We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hurricane Swap | HCTUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -1.43% | 0.000138 | 0.000137 | 0.00014 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00014 | 0.000137 | 0.00014 | 0.00014 | 0.000086 - 0.000680 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:29:11 | 30,089.46 | 0.000138 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,364.31 | 31,390,975.75 | HCT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00014 | -0.00000300 | -2.10% | 0.000138 | 0.000143 | 94,659,619.00 |
| 08 May 2024 | 0.000143 | -0.00000200 | -1.38% | 0.000135 | 0.000147 | 106,674,318.00 |
| 07 May 2024 | 0.000145 | -0.00000500 | -3.33% | 0.000144 | 0.00015 | 160,547,108.00 |
| 06 May 2024 | 0.00015 | -0.00000400 | -2.60% | 0.000148 | 0.000155 | 90,454,276.00 |
| 05 May 2024 | 0.000154 | 0.000011 | 7.69% | 0.000138 | 0.000155 | 96,086,654.00 |
| 04 May 2024 | 0.000143 | -0.000012 | -7.74% | 0.000134 | 0.000161 | 103,322,254.00 |
| 03 May 2024 | 0.000155 | 0.00000300 | 1.97% | 0.000142 | 0.000159 | 91,220,315.00 |
| 02 May 2024 | 0.000152 | 0.00 | 0.00% | 0.000151 | 0.000159 | 98,055,093.00 |
| 01 May 2024 | 0.000152 | -0.00000300 | -1.94% | 0.000151 | 0.000155 | 88,102,282.00 |
| 30 Apr 2024 | 0.000155 | -0.00001 | -6.06% | 0.000151 | 0.000198 | 194,582,231.00 |
| 29 Apr 2024 | 0.000165 | 0.000013 | 8.55% | 0.000151 | 0.000167 | 84,134,972.00 |
| 28 Apr 2024 | 0.000152 | -0.00000600 | -3.80% | 0.000151 | 0.000158 | 91,405,053.00 |
| 27 Apr 2024 | 0.000158 | -0.00000800 | -4.82% | 0.000152 | 0.000167 | 82,615,846.00 |
| 26 Apr 2024 | 0.000166 | 0.00000100 | 0.61% | 0.000164 | 0.000171 | 71,062,351.00 |
| 25 Apr 2024 | 0.000165 | 0.00000600 | 3.77% | 0.000153 | 0.000198 | 101,077,936.00 |
| 24 Apr 2024 | 0.000159 | 0.00000100 | 0.63% | 0.000139 | 0.000167 | 93,897,751.00 |
| 23 Apr 2024 | 0.000158 | -0.000011 | -6.51% | 0.00015 | 0.000198 | 163,803,744.00 |
| 22 Apr 2024 | 0.000169 | -0.00000200 | -1.17% | 0.000169 | 0.000174 | 78,828,984.00 |
| 21 Apr 2024 | 0.000171 | 0.00000400 | 2.40% | 0.000154 | 0.000175 | 93,656,847.00 |
| 20 Apr 2024 | 0.000167 | -0.00000300 | -1.76% | 0.00016 | 0.00017 | 88,344,556.00 |
| 19 Apr 2024 | 0.00017 | 0.000018 | 11.84% | 0.000147 | 0.000172 | 88,170,512.00 |
| 18 Apr 2024 | 0.000152 | -0.000011 | -6.75% | 0.00015 | 0.000175 | 90,112,256.00 |
| 17 Apr 2024 | 0.000163 | -0.00000900 | -5.23% | 0.000162 | 0.000173 | 81,564,120.00 |
| 16 Apr 2024 | 0.000172 | 0.00000300 | 1.78% | 0.000159 | 0.00019 | 193,839,129.00 |
| 15 Apr 2024 | 0.000169 | -0.00000100 | -0.59% | 0.000157 | 0.000176 | 82,762,527.00 |
| 14 Apr 2024 | 0.00017 | 0.00000300 | 1.80% | 0.000133 | 0.000209 | 108,859,968.00 |
| 13 Apr 2024 | 0.000167 | -0.000014 | -7.73% | 0.000153 | 0.00021 | 121,788,017.00 |
| 12 Apr 2024 | 0.000181 | -0.00000600 | -3.21% | 0.00018 | 0.000187 | 76,881,868.00 |
| 11 Apr 2024 | 0.000187 | -0.00000300 | -1.58% | 0.000186 | 0.000192 | 70,841,260.00 |
| 10 Apr 2024 | 0.00019 | -0.00000700 | -3.55% | 0.000177 | 0.00022 | 72,055,733.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
