We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hurricane Swap | HCTUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000029 | -19.72% | 0.000117 | 0.000117 | 0.000117 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000147 | 0.000116 | 0.000146 | 0.000145 | 0.000071 - 0.000653 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:05:04 | 88,980.81 | 0.000117 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,118.47 | 47,078,240.26 | HCT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 0.000146 | 0.000024 | 19.77% | 0.000116 | 0.000146 | 17,425,265.00 |
| 10 May 2024 | 0.000121 | 0.00000200 | 1.68% | 0.000118 | 0.000122 | 12,312,417.00 |
| 09 May 2024 | 0.000119 | -0.00000200 | -1.66% | 0.000118 | 0.000122 | 54,178,070.00 |
| 08 May 2024 | 0.000121 | -0.00000200 | -1.63% | 0.00012 | 0.000125 | 52,281,614.00 |
| 07 May 2024 | 0.000123 | -0.00000300 | -2.39% | 0.000122 | 0.000192 | 52,300,099.00 |
| 06 May 2024 | 0.000125 | 0.00000075 | 0.60% | 0.000123 | 0.000154 | 26,297,948.00 |
| 05 May 2024 | 0.000125 | 0.00000046 | 0.37% | 0.000124 | 0.000127 | 50,623,375.00 |
| 04 May 2024 | 0.000124 | -0.000025 | -16.73% | 0.000122 | 0.000153 | 12,822,715.00 |
| 03 May 2024 | 0.000149 | 0.00000050 | 0.34% | 0.000118 | 0.000151 | 35,700,610.00 |
| 02 May 2024 | 0.000149 | -0.00000200 | -1.32% | 0.000141 | 0.000151 | 49,085,795.00 |
| 01 May 2024 | 0.000151 | 0.000022 | 17.11% | 0.00012 | 0.000153 | 61,646,952.00 |
| 30 Apr 2024 | 0.000129 | -0.000035 | -21.44% | 0.000125 | 0.000191 | 61,382,296.00 |
| 29 Apr 2024 | 0.000163 | 0.000033 | 25.36% | 0.00013 | 0.000167 | 35,416,163.00 |
| 28 Apr 2024 | 0.00013 | -0.000026 | -16.62% | 0.000124 | 0.000157 | 58,595,112.00 |
| 27 Apr 2024 | 0.000156 | -0.00000100 | -0.63% | 0.000155 | 0.000158 | 55,934,329.00 |
| 26 Apr 2024 | 0.000158 | 0.00000100 | 0.64% | 0.000154 | 0.000159 | 34,043,836.00 |
| 25 Apr 2024 | 0.000157 | 0.000028 | 21.75% | 0.000127 | 0.000191 | 29,121,313.00 |
| 24 Apr 2024 | 0.000129 | 0.00000072 | 0.56% | 0.000126 | 0.000162 | 36,162,040.00 |
| 23 Apr 2024 | 0.000128 | -0.000029 | -18.43% | 0.000127 | 0.000194 | 44,375,097.00 |
| 22 Apr 2024 | 0.000157 | -0.00000020 | -0.13% | 0.000156 | 0.00016 | 22,419,647.00 |
| 21 Apr 2024 | 0.000158 | 0.00000400 | 2.61% | 0.000151 | 0.000159 | 35,459,092.00 |
| 20 Apr 2024 | 0.000153 | 0.00000007 | 0.05% | 0.000144 | 0.000156 | 29,824,349.00 |
| 19 Apr 2024 | 0.000153 | 0.00000400 | 2.68% | 0.00012 | 0.000155 | 17,232,349.00 |
| 18 Apr 2024 | 0.000149 | -0.00000500 | -3.24% | 0.000122 | 0.000156 | 32,896,426.00 |
| 17 Apr 2024 | 0.000154 | -0.00000082 | -0.53% | 0.00015 | 0.000156 | 43,527,914.00 |
| 16 Apr 2024 | 0.000155 | -0.00000300 | -1.90% | 0.000152 | 0.000164 | 47,439,720.00 |
| 15 Apr 2024 | 0.000158 | 0.00000700 | 4.62% | 0.000146 | 0.000159 | 12,044,204.00 |
| 14 Apr 2024 | 0.000151 | -0.000011 | -6.78% | 0.000117 | 0.000193 | 18,853,789.00 |
| 13 Apr 2024 | 0.000162 | -0.000013 | -7.41% | 0.000129 | 0.000208 | 24,638,008.00 |
| 12 Apr 2024 | 0.000175 | -0.00000200 | -1.13% | 0.000174 | 0.000181 | 32,561,014.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
