We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HyperCash | HCGBP | Crypto | 1,701,758 | BLAKE-256 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000111 | 0.37% | 0.030226 | 0.029722 | 0.031738 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.030916 | 0.029532 | 0.030119 | 0.030115 | 0.026088 - 0.363962 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 08:13:28 | 4.01 | 0.286277 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.03012 | -0.001322 | -4.20% | 0.030025 | 0.032051 | 84,774.00 |
| 26 Apr 2024 | 0.031442 | -0.000539 | -1.69% | 0.029852 | 0.032162 | 43,285.00 |
| 25 Apr 2024 | 0.031981 | -0.000013 | -0.04% | 0.030395 | 0.033252 | 89,169.00 |
| 24 Apr 2024 | 0.031994 | -0.00376 | -10.52% | 0.031398 | 0.036822 | 40,727.00 |
| 23 Apr 2024 | 0.035754 | 0.003197 | 9.82% | 0.0268 | 0.355507 | 133,427.00 |
| 22 Apr 2024 | 0.032557 | -0.001057 | -3.14% | 0.031856 | 0.034904 | 143,323.00 |
| 21 Apr 2024 | 0.033614 | -0.001616 | -4.59% | 0.031959 | 0.035151 | 79,635.00 |
| 20 Apr 2024 | 0.03523 | -0.001555 | -4.23% | 0.032127 | 0.03668 | 64,562.00 |
| 19 Apr 2024 | 0.036785 | 0.00229 | 6.64% | 0.030297 | 0.037849 | 121,864.00 |
| 18 Apr 2024 | 0.034495 | -0.002935 | -7.84% | 0.031228 | 0.039938 | 111,685.00 |
| 17 Apr 2024 | 0.03743 | 0.006352 | 20.44% | 0.030646 | 0.041679 | 156,162.00 |
| 16 Apr 2024 | 0.031078 | 0.001982 | 6.81% | 0.0268 | 0.033064 | 187,004.00 |
| 15 Apr 2024 | 0.029096 | 0.001672 | 6.10% | 0.026619 | 0.03414 | 153,676.00 |
| 14 Apr 2024 | 0.027424 | -0.004003 | -12.74% | 0.026088 | 0.037708 | 71,103.00 |
| 13 Apr 2024 | 0.031427 | -0.007086 | -18.40% | 0.031296 | 0.039702 | 138,640.00 |
| 12 Apr 2024 | 0.038513 | -0.005344 | -12.19% | 0.037965 | 0.045072 | 164,284.00 |
| 11 Apr 2024 | 0.043857 | -0.00087 | -1.95% | 0.042961 | 0.047451 | 131,740.00 |
| 10 Apr 2024 | 0.044726 | -0.002728 | -5.75% | 0.043168 | 0.058734 | 133,244.00 |
| 09 Apr 2024 | 0.047454 | -0.001783 | -3.62% | 0.045252 | 0.141745 | 179,133.00 |
| 08 Apr 2024 | 0.049237 | 0.000358 | 0.73% | 0.048029 | 0.051883 | 136,865.00 |
| 07 Apr 2024 | 0.048879 | -0.012779 | -20.73% | 0.048853 | 0.06158 | 122,271.00 |
| 06 Apr 2024 | 0.061658 | -0.096358 | -60.98% | 0.056048 | 0.158089 | 90,126.00 |
| 05 Apr 2024 | 0.158016 | -0.003527 | -2.18% | 0.151747 | 0.162756 | 43,025.00 |
| 04 Apr 2024 | 0.161543 | 0.005793 | 3.72% | 0.143229 | 0.18199 | 45,703.00 |
| 03 Apr 2024 | 0.155749 | -0.011656 | -6.96% | 0.149623 | 0.169076 | 37,157.00 |
| 02 Apr 2024 | 0.167405 | -0.00899 | -5.10% | 0.138755 | 0.357657 | 89,254.00 |
| 01 Apr 2024 | 0.176395 | -0.00577 | -3.17% | 0.176367 | 0.189726 | 37,984.00 |
| 30 Mar 2024 | 0.182165 | -0.000971 | -0.53% | 0.178576 | 0.191068 | 37,633.00 |
| 29 Mar 2024 | 0.183136 | -0.001353 | -0.73% | 0.153904 | 0.186105 | 33,233.00 |
| 28 Mar 2024 | 0.184489 | 0.013931 | 8.17% | 0.161067 | 0.20262 | 56,366.00 |
| 27 Mar 2024 | 0.170558 | -0.013515 | -7.34% | 0.163728 | 0.197653 | 59,882.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
