We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HyperCash | HCEUR | Crypto | 1,517,038 | BLAKE-256 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000543 | -1.70% | 0.031366 | 0.030785 | 0.031947 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.032505 | 0.031212 | 0.031925 | 0.031909 | 0.024659 - 0.243337 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 00:16:24 | 4.01 | 0.283269 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.03194 | -0.000926 | -2.82% | 0.031617 | 0.034837 | 116,316.00 |
07 May 2024 | 0.032866 | -0.000448 | -1.34% | 0.031857 | 0.126475 | 120,580.00 |
06 May 2024 | 0.033314 | 0.001265 | 3.95% | 0.030144 | 0.033401 | 92,994.00 |
05 May 2024 | 0.032049 | 0.001623 | 5.34% | 0.030301 | 0.033989 | 139,780.00 |
04 May 2024 | 0.030426 | 0.000098 | 0.32% | 0.028133 | 0.03166 | 128,905.00 |
03 May 2024 | 0.030329 | -0.004015 | -11.69% | 0.025808 | 0.034337 | 86,643.00 |
02 May 2024 | 0.034343 | 0.001232 | 3.72% | 0.024659 | 0.034343 | 83,403.00 |
01 May 2024 | 0.033111 | -0.002022 | -5.76% | 0.032221 | 0.036349 | 79,630.00 |
30 Apr 2024 | 0.035133 | -0.001949 | -5.26% | 0.035011 | 0.152674 | 231,897.00 |
29 Apr 2024 | 0.037082 | 0.000881 | 2.43% | 0.035647 | 0.038169 | 59,909.00 |
28 Apr 2024 | 0.036201 | 0.000987 | 2.80% | 0.034532 | 0.03678 | 76,512.00 |
27 Apr 2024 | 0.035214 | -0.00147 | -4.01% | 0.035064 | 0.037343 | 84,774.00 |
26 Apr 2024 | 0.036684 | -0.000593 | -1.59% | 0.034912 | 0.037492 | 43,285.00 |
25 Apr 2024 | 0.037278 | 0.000056 | 0.15% | 0.035427 | 0.038698 | 89,169.00 |
24 Apr 2024 | 0.037221 | -0.004213 | -10.17% | 0.036529 | 0.042711 | 40,727.00 |
23 Apr 2024 | 0.041435 | 0.003556 | 9.39% | 0.03708 | 0.152674 | 133,427.00 |
22 Apr 2024 | 0.037878 | -0.001179 | -3.02% | 0.037005 | 0.040563 | 143,323.00 |
21 Apr 2024 | 0.039057 | -0.00186 | -4.55% | 0.037111 | 0.041023 | 79,635.00 |
20 Apr 2024 | 0.040917 | -0.002064 | -4.80% | 0.037456 | 0.042864 | 64,562.00 |
19 Apr 2024 | 0.042981 | 0.002695 | 6.69% | 0.035414 | 0.044255 | 121,864.00 |
18 Apr 2024 | 0.040286 | -0.003517 | -8.03% | 0.036668 | 0.046759 | 111,685.00 |
17 Apr 2024 | 0.043803 | 0.007384 | 20.28% | 0.035918 | 0.048849 | 156,162.00 |
16 Apr 2024 | 0.036419 | 0.002466 | 7.26% | 0.032289 | 0.126475 | 187,004.00 |
15 Apr 2024 | 0.033953 | 0.001888 | 5.89% | 0.031215 | 0.039949 | 153,676.00 |
14 Apr 2024 | 0.032064 | -0.004641 | -12.64% | 0.030526 | 0.044295 | 71,103.00 |
13 Apr 2024 | 0.036705 | -0.008363 | -18.56% | 0.03658 | 0.046474 | 138,640.00 |
12 Apr 2024 | 0.045068 | -0.006149 | -12.01% | 0.044396 | 0.052621 | 164,284.00 |
11 Apr 2024 | 0.051218 | -0.001084 | -2.07% | 0.050192 | 0.055423 | 131,740.00 |
10 Apr 2024 | 0.052301 | -0.002391 | -4.37% | 0.050419 | 0.068552 | 131,621.00 |
09 Apr 2024 | 0.054692 | -0.003006 | -5.21% | 0.052661 | 0.126475 | 183,402.00 |
08 Apr 2024 | 0.057699 | 0.000366 | 0.64% | 0.056344 | 0.060894 | 136,865.00 |
07 Apr 2024 | 0.057333 | -0.014859 | -20.58% | 0.057256 | 0.072065 | 122,271.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions