HyperCash Price History - Historical Data for Cryptocurrency:HCBTC

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
HyperCash (Cryptocurrency:HCBTC)
HyperCash (Cryptocurrency:HCBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HyperCash	HCBTC	Crypto	1,039,353	BLAKE-256

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000038	0.00000038	0.00000039

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00000038	0.00000038	0.00000038	0.00000038	0.00000004 - 0.00000648

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	00:16:24	4.01	0.00000780	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03218899	84,710.08	HC	HCEUR	HCGBP	HCUSD

HyperCash (HCBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
29 Jun 2024	0.00000038	0.00000000	0.00%	0.00000037	0.00000039	272,379.00
28 Jun 2024	0.00000038	0.00000001	2.70%	0.00000036	0.00000038	298,913.00
27 Jun 2024	0.00000037	-0.00000002	-5.13%	0.00000036	0.00000039	296,552.00
26 Jun 2024	0.00000039	0.00000001	2.63%	0.00000037	0.00000040	190,766.00
25 Jun 2024	0.00000038	0.00000001	2.70%	0.00000036	0.00000039	308,524.00
24 Jun 2024	0.00000037	0.00000000	0.00%	0.00000035	0.00000037	179,175.00
23 Jun 2024	0.00000037	-0.00000001	-2.63%	0.00000037	0.00000039	61,819.00
22 Jun 2024	0.00000038	0.00000000	0.00%	0.00000037	0.00000039	114,062.00
21 Jun 2024	0.00000038	-0.00000003	-7.32%	0.00000038	0.00000041	547.00
20 Jun 2024	0.00000041	0.00000001	2.50%	0.00000038	0.00000041	176,296.00
19 Jun 2024	0.00000040	0.00000000	0.00%	0.00000038	0.00000041	15,286.00
18 Jun 2024	0.00000040	0.00000000	0.00%	0.00000039	0.00000041	288,899.00
17 Jun 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000041	279,641.00
16 Jun 2024	0.00000040	0.00000001	2.56%	0.00000038	0.00000041	105,436.00
15 Jun 2024	0.00000039	-0.00000001	-2.50%	0.00000038	0.00000041	165,246.00
14 Jun 2024	0.00000040	0.00000000	0.00%	0.00000038	0.00000648	252,822.00
13 Jun 2024	0.00000040	0.00000000	0.00%	0.00000038	0.00000041	267,906.00
12 Jun 2024	0.00000040	0.00000001	2.56%	0.00000038	0.00000041	356,891.00
11 Jun 2024	0.00000039	0.00000001	2.63%	0.00000038	0.00000039	317,965.00
10 Jun 2024	0.00000038	-0.00000001	-2.56%	0.00000038	0.00000040	66,997.00
09 Jun 2024	0.00000039	0.00000001	2.63%	0.00000038	0.00000040	159,244.00
08 Jun 2024	0.00000038	-0.00000001	-2.56%	0.00000038	0.00000040	70,072.00
07 Jun 2024	0.00000039	0.00000000	0.00%	0.00000038	0.00000041	317,397.00
06 Jun 2024	0.00000039	-0.00000001	-2.50%	0.00000038	0.00000041	234,622.00
05 Jun 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000042	48,644.00
04 Jun 2024	0.00000040	-0.00000002	-4.76%	0.00000039	0.00000043	161,857.00
03 Jun 2024	0.00000042	-0.00000001	-2.33%	0.00000042	0.00000045	102,225.00
02 Jun 2024	0.00000043	-0.00000003	-6.52%	0.00000042	0.00000047	152,251.00
01 Jun 2024	0.00000046	0.00000001	2.22%	0.00000045	0.00000047	132,235.00
31 May 2024	0.00000045	-0.00000001	-2.17%	0.00000044	0.00000047	164,663.00
30 May 2024	0.00000046	0.00000000	0.00%	0.00000045	0.00000046	151,148.00

Download more HyperCash Historical Data

Mid-wynd International I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions