We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Huobi BTC | HBTCUSD | Crypto | 402,525,984 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 837.28 | 1.90% | 44,939.22 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 45,119.64 | 43,714.67 | 44,135.75 | 44,101.94 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:37:14 | 0.00000000 | 21,108.25 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HBTC | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 44,136.78 | 147.20 | 0.33% | 42,756.03 | 44,477.25 | 0.00 |
| 02 May 2024 | 43,989.58 | -623.05 | -1.40% | 41,549.35 | 44,581.04 | 0.00 |
| 01 May 2024 | 44,612.63 | -2,859.24 | -6.02% | 43,078.78 | 47,967.21 | 0.00 |
| 30 Apr 2024 | 47,471.87 | -739.98 | -1.53% | 45,903.62 | 47,725.82 | 0.00 |
| 29 Apr 2024 | 48,211.86 | 176.88 | 0.37% | 47,960.27 | 49,416.62 | 0.00 |
| 28 Apr 2024 | 48,034.98 | 1,846.41 | 4.00% | 45,480.03 | 48,426.23 | 0.00 |
| 27 Apr 2024 | 46,188.57 | -426.24 | -0.91% | 45,824.78 | 46,742.08 | 0.00 |
| 26 Apr 2024 | 46,614.81 | 330.42 | 0.71% | 45,362.80 | 47,086.53 | 0.00 |
| 25 Apr 2024 | 46,284.39 | -1,243.00 | -2.62% | 45,829.06 | 48,603.11 | 0.00 |
| 24 Apr 2024 | 47,527.39 | 265.61 | 0.56% | 46,579.23 | 48,173.03 | 0.00 |
| 23 Apr 2024 | 47,261.78 | 787.23 | 1.69% | 45,903.62 | 47,688.47 | 0.00 |
| 22 Apr 2024 | 46,474.55 | -56.69 | -0.12% | 46,060.71 | 47,192.53 | 0.00 |
| 21 Apr 2024 | 46,531.24 | 1,229.27 | 2.71% | 44,605.10 | 46,823.58 | 0.00 |
| 20 Apr 2024 | 45,301.98 | 21.11 | 0.05% | 42,390.47 | 46,111.65 | 0.00 |
| 19 Apr 2024 | 45,280.86 | 1,245.22 | 2.83% | 43,661.96 | 45,686.58 | 0.00 |
| 18 Apr 2024 | 44,035.65 | -1,515.25 | -3.33% | 43,205.16 | 46,057.61 | 0.00 |
| 17 Apr 2024 | 45,550.90 | -243.31 | -0.53% | 44,292.10 | 46,127.89 | 0.00 |
| 16 Apr 2024 | 45,794.21 | -879.51 | -1.88% | 44,847.24 | 48,315.80 | 0.00 |
| 15 Apr 2024 | 46,673.72 | 1,961.87 | 4.39% | 43,034.34 | 46,823.43 | 0.00 |
| 14 Apr 2024 | 44,711.85 | -3,174.60 | -6.63% | 42,654.75 | 48,710.74 | 0.00 |
| 13 Apr 2024 | 47,886.45 | -3,895.54 | -7.52% | 46,233.89 | 52,451.55 | 0.00 |
| 12 Apr 2024 | 51,782.00 | -484.56 | -0.93% | 51,336.56 | 53,387.46 | 0.00 |
| 11 Apr 2024 | 52,266.56 | 455.77 | 0.88% | 50,456.46 | 52,518.58 | 0.00 |
| 10 Apr 2024 | 51,810.79 | -2,731.09 | -5.01% | 51,124.69 | 54,987.02 | 0.00 |
| 09 Apr 2024 | 54,541.87 | 3,528.36 | 6.92% | 50,529.69 | 54,984.65 | 0.00 |
| 08 Apr 2024 | 51,013.52 | 1,367.76 | 2.76% | 49,409.38 | 51,052.35 | 0.00 |
| 07 Apr 2024 | 49,645.76 | 549.23 | 1.12% | 48,916.85 | 50,110.69 | 0.00 |
| 06 Apr 2024 | 49,096.53 | -34.84 | -0.07% | 47,562.82 | 49,407.02 | 0.00 |
| 05 Apr 2024 | 49,131.37 | 141.00 | 0.29% | 48,063.33 | 50,841.07 | 0.00 |
| 04 Apr 2024 | 48,990.38 | 597.21 | 1.23% | 47,382.11 | 49,714.71 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
