We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedera Hashgraph | HBARUST | Crypto | 2,566,662,379 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002736 | -3.47% | 0.076164 | 0.076131 | 0.076165 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.080 | 0.07489 | 0.0789 | 0.0789 | 0.044980 - 0.184000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 16:30:14 | 688.00 | 0.20011 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,901,368.58 | 102,353,154.72 | HBAR | HBAREUR | HBARGBP | HBARBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.076155 | -0.002449 | -3.12% | 0.07489 | 0.080 | 102,123,940.00 |
26 Jun 2024 | 0.078604 | 0.00081 | 1.04% | 0.07702 | 0.0809 | 130,513,307.00 |
25 Jun 2024 | 0.077794 | 0.001794 | 2.36% | 0.0723 | 0.0779 | 225,646,097.00 |
24 Jun 2024 | 0.076 | -0.001846 | -2.37% | 0.07584 | 0.0796 | 97,045,056.00 |
23 Jun 2024 | 0.077846 | -0.000929 | -1.18% | 0.0774 | 0.07885 | 67,275,598.00 |
22 Jun 2024 | 0.078775 | -0.001625 | -2.02% | 0.0782 | 0.081928 | 162,385,349.00 |
21 Jun 2024 | 0.0804 | 0.000385 | 0.48% | 0.079901 | 0.085002 | 175,218,058.00 |
20 Jun 2024 | 0.080015 | 0.002395 | 3.09% | 0.07722 | 0.082081 | 185,944,241.00 |
19 Jun 2024 | 0.07762 | -0.00248 | -3.10% | 0.07195 | 0.080512 | 482,215,542.00 |
18 Jun 2024 | 0.0801 | -0.006153 | -7.13% | 0.0785 | 0.0868 | 280,108,793.00 |
17 Jun 2024 | 0.086253 | 0.001457 | 1.72% | 0.0839 | 0.08691 | 100,718,633.00 |
16 Jun 2024 | 0.084796 | -0.001474 | -1.71% | 0.084611 | 0.0867 | 89,097,657.00 |
15 Jun 2024 | 0.08627 | -0.002162 | -2.44% | 0.0846 | 0.0906 | 227,300,204.00 |
14 Jun 2024 | 0.088432 | -0.00335 | -3.65% | 0.08722 | 0.09247 | 211,747,261.00 |
13 Jun 2024 | 0.091782 | 0.004459 | 5.11% | 0.0858 | 0.0942 | 271,309,572.00 |
12 Jun 2024 | 0.087323 | -0.001979 | -2.22% | 0.083952 | 0.09001 | 296,069,710.00 |
11 Jun 2024 | 0.089302 | -0.002198 | -2.40% | 0.0883 | 0.0917 | 175,908,270.00 |
10 Jun 2024 | 0.0915 | 0.001364 | 1.51% | 0.089078 | 0.0916 | 123,218,910.00 |
09 Jun 2024 | 0.090136 | -0.004075 | -4.33% | 0.08897 | 0.094316 | 198,766,390.00 |
08 Jun 2024 | 0.094211 | -0.007388 | -7.27% | 0.08369 | 0.10203 | 480,361,568.00 |
07 Jun 2024 | 0.101599 | -0.003063 | -2.93% | 0.100 | 0.10512 | 173,180,838.00 |
06 Jun 2024 | 0.104662 | 0.002262 | 2.21% | 0.1019 | 0.10554 | 312,268,007.00 |
05 Jun 2024 | 0.1024 | 0.00154 | 1.53% | 0.0998 | 0.1026 | 166,660,022.00 |
04 Jun 2024 | 0.10086 | 0.001661 | 1.67% | 0.0983 | 0.103899 | 202,764,586.00 |
03 Jun 2024 | 0.099199 | -0.000674 | -0.67% | 0.0975 | 0.10072 | 195,700,659.00 |
02 Jun 2024 | 0.099873 | -0.000526 | -0.52% | 0.0996 | 0.10056 | 91,681,488.00 |
01 Jun 2024 | 0.100399 | -0.000201 | -0.20% | 0.098 | 0.1019 | 186,359,100.00 |
31 May 2024 | 0.1006 | -0.00254 | -2.46% | 0.09987 | 0.10511 | 178,457,493.00 |
30 May 2024 | 0.10314 | -0.001317 | -1.26% | 0.103 | 0.1075 | 222,933,316.00 |
29 May 2024 | 0.104457 | -0.002144 | -2.01% | 0.1027 | 0.10699 | 197,084,098.00 |
28 May 2024 | 0.106601 | -0.00017 | -0.16% | 0.1059 | 0.1097 | 121,981,246.00 |
27 May 2024 | 0.106771 | -0.001703 | -1.57% | 0.10566 | 0.109 | 80,927,366.00 |
26 May 2024 | 0.108474 | 0.000645 | 0.60% | 0.107566 | 0.1094 | 80,329,869.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions