We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARKRW | Crypto | 3,856,224,149 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.10 | -1.32% | 156.70 | 156.50 | 156.70 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 160.70 | 153.40 | 158.80 | 158.80 | 53.10 - 261.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 18:37:30 | 48.75 | 157.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,839,786,233.79 | 18,030,343.77 | HBAR | HBAREUR | HBARGBP | HBARBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 159.00 | -1.10 | -0.69% | 155.80 | 162.00 | 29,541,864.00 |
| 21 May 2024 | 160.10 | 5.90 | 3.83% | 151.60 | 161.50 | 36,955,132.00 |
| 20 May 2024 | 154.20 | -5.40 | -3.38% | 152.70 | 161.00 | 18,473,430.00 |
| 19 May 2024 | 159.60 | 1.00 | 0.63% | 156.90 | 162.00 | 29,615,284.00 |
| 18 May 2024 | 158.60 | 2.50 | 1.60% | 155.30 | 166.50 | 45,290,024.00 |
| 17 May 2024 | 156.10 | 1.10 | 0.71% | 150.00 | 156.50 | 29,138,372.00 |
| 16 May 2024 | 155.00 | 7.20 | 4.87% | 146.00 | 157.00 | 25,536,732.00 |
| 15 May 2024 | 147.80 | -2.80 | -1.86% | 147.30 | 154.00 | 30,201,780.00 |
| 14 May 2024 | 150.60 | -2.20 | -1.44% | 144.00 | 155.00 | 56,173,291.00 |
| 13 May 2024 | 152.80 | 2.30 | 1.53% | 150.10 | 157.60 | 30,652,992.00 |
| 12 May 2024 | 150.50 | 1.20 | 0.80% | 148.00 | 153.00 | 21,806,174.00 |
| 11 May 2024 | 149.30 | -5.30 | -3.43% | 148.00 | 157.00 | 33,002,796.00 |
| 10 May 2024 | 154.60 | 5.90 | 3.97% | 148.30 | 155.90 | 42,338,197.00 |
| 09 May 2024 | 148.70 | -3.90 | -2.56% | 147.00 | 154.60 | 42,012,710.00 |
| 08 May 2024 | 152.60 | -7.40 | -4.63% | 152.00 | 164.00 | 55,932,208.00 |
| 07 May 2024 | 160.00 | 5.20 | 3.36% | 154.80 | 171.70 | 86,237,660.00 |
| 06 May 2024 | 154.80 | 0.200 | 0.13% | 148.40 | 156.90 | 63,799,788.00 |
| 05 May 2024 | 154.60 | -4.30 | -2.71% | 152.60 | 160.50 | 66,825,449.00 |
| 04 May 2024 | 158.90 | 16.60 | 11.67% | 139.40 | 162.90 | 99,577,224.00 |
| 03 May 2024 | 142.30 | -0.100 | -0.07% | 134.90 | 143.60 | 73,877,880.00 |
| 02 May 2024 | 142.40 | 7.30 | 5.40% | 127.20 | 153.70 | 103,074,384.00 |
| 01 May 2024 | 135.10 | -13.10 | -8.84% | 131.00 | 148.70 | 71,372,995.00 |
| 30 Apr 2024 | 148.20 | -0.700 | -0.47% | 114.20 | 150.60 | 93,455,665.00 |
| 29 Apr 2024 | 148.90 | -4.70 | -3.06% | 147.40 | 156.50 | 73,741,849.00 |
| 28 Apr 2024 | 153.60 | -6.30 | -3.94% | 150.70 | 161.30 | 76,553,697.00 |
| 27 Apr 2024 | 159.90 | -10.70 | -6.27% | 158.40 | 176.60 | 100,256,654.00 |
| 26 Apr 2024 | 170.60 | -8.70 | -4.85% | 158.30 | 183.10 | 112,217,430.00 |
| 25 Apr 2024 | 179.30 | -42.50 | -19.16% | 172.70 | 261.00 | 99,777,290.00 |
| 24 Apr 2024 | 221.80 | 90.20 | 68.54% | 125.80 | 228.10 | 56,011,361.00 |
| 23 Apr 2024 | 131.60 | 2.00 | 1.54% | 129.00 | 135.30 | 20,078,062.00 |
| 22 Apr 2024 | 129.60 | 2.80 | 2.21% | 125.00 | 133.90 | 22,329,775.00 |
| 21 Apr 2024 | 126.80 | 8.70 | 7.37% | 116.70 | 127.00 | 14,057,045.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
