We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedera Hashgraph | HBARGBP | Crypto | 3,253,373,387 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002511 | -3.16% | 0.076939 | 0.076481 | 0.077397 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.079824 | 0.076034 | 0.07966 | 0.07945 | 0.032076 - 0.145229 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:19:36 | 2,763.00 | 0.076939 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
174,564.44 | 2,268,985.76 | HBAR | HBAREUR | HBARUSD | HBARBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.080164 | 0.004949 | 6.58% | 0.072058 | 0.08642 | 27,716,745.00 |
01 May 2024 | 0.075215 | -0.007117 | -8.64% | 0.072772 | 0.082945 | 13,079,500.00 |
30 Apr 2024 | 0.082332 | -0.000236 | -0.29% | 0.05483 | 0.114356 | 15,952,377.00 |
29 Apr 2024 | 0.082568 | -0.002088 | -2.47% | 0.082424 | 0.086063 | 9,558,056.00 |
28 Apr 2024 | 0.084656 | -0.003663 | -4.15% | 0.083662 | 0.088996 | 12,921,130.00 |
27 Apr 2024 | 0.088319 | -0.007039 | -7.38% | 0.087839 | 0.09903 | 19,230,134.00 |
26 Apr 2024 | 0.095358 | -0.00368 | -3.72% | 0.08742 | 0.101505 | 45,060,414.00 |
25 Apr 2024 | 0.099038 | -0.025738 | -20.63% | 0.094686 | 0.145229 | 188,449,328.00 |
24 Apr 2024 | 0.124776 | 0.051102 | 69.36% | 0.070337 | 0.127103 | 123,636,847.00 |
23 Apr 2024 | 0.073674 | 0.001734 | 2.41% | 0.05483 | 0.115211 | 10,583,760.00 |
22 Apr 2024 | 0.07194 | 0.00156 | 2.22% | 0.069632 | 0.07398 | 8,086,038.00 |
21 Apr 2024 | 0.07038 | 0.0051 | 7.81% | 0.063983 | 0.070838 | 4,966,642.00 |
20 Apr 2024 | 0.065279 | -0.001139 | -1.71% | 0.06189 | 0.067876 | 5,021,264.00 |
19 Apr 2024 | 0.066418 | 0.003833 | 6.12% | 0.061408 | 0.066965 | 4,489,656.00 |
18 Apr 2024 | 0.062585 | -0.002021 | -3.13% | 0.06101 | 0.065353 | 6,667,736.00 |
17 Apr 2024 | 0.064605 | 0.00092 | 1.44% | 0.061175 | 0.065311 | 11,101,781.00 |
16 Apr 2024 | 0.063685 | -0.00403 | -5.95% | 0.05483 | 0.070684 | 17,894,992.00 |
15 Apr 2024 | 0.067715 | 0.002846 | 4.39% | 0.060642 | 0.067975 | 16,085,571.00 |
14 Apr 2024 | 0.064869 | -0.006113 | -8.61% | 0.057573 | 0.070422 | 34,414,939.00 |
13 Apr 2024 | 0.070981 | -0.008835 | -11.07% | 0.065895 | 0.080647 | 32,244,583.00 |
12 Apr 2024 | 0.079817 | -0.001712 | -2.10% | 0.07798 | 0.08222 | 7,881,174.00 |
11 Apr 2024 | 0.081528 | -0.000288 | -0.35% | 0.078029 | 0.082534 | 9,393,872.00 |
10 Apr 2024 | 0.081816 | -0.004619 | -5.34% | 0.080998 | 0.086267 | 8,950,147.00 |
09 Apr 2024 | 0.086435 | 0.002732 | 3.26% | 0.05483 | 0.087309 | 10,515,778.00 |
08 Apr 2024 | 0.083703 | 0.000065 | 0.08% | 0.082322 | 0.085174 | 4,061,573.00 |
07 Apr 2024 | 0.083638 | 0.000533 | 0.64% | 0.082056 | 0.084474 | 3,176,510.00 |
06 Apr 2024 | 0.083105 | -0.000232 | -0.28% | 0.079397 | 0.083579 | 5,731,637.00 |
05 Apr 2024 | 0.083337 | 0.001782 | 2.18% | 0.080062 | 0.085153 | 7,567,948.00 |
04 Apr 2024 | 0.081556 | -0.000747 | -0.91% | 0.07975 | 0.085158 | 9,026,309.00 |
03 Apr 2024 | 0.082302 | -0.005571 | -6.34% | 0.081307 | 0.087643 | 9,959,746.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions