We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBAREUR | Crypto | 3,591,845,463 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 0.40% | 0.10016 | 0.10002 | 0.10025 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10164 | 0.097 | 0.099474 | 0.09976 | 0.037301 - 0.170110 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 19:21:18 | 7,469.25 | 0.10016 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,522,808.75 | 15,358,234.06 | HBAR | HBARUSD | HBARGBP | HBARBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.09976 | -0.00395 | -3.81% | 0.098 | 0.10457 | 13,607,512.00 |
| 27 Apr 2024 | 0.10371 | -0.00716 | -6.46% | 0.10282 | 0.11644 | 13,964,618.00 |
| 26 Apr 2024 | 0.11087 | -0.0047 | -4.07% | 0.102 | 0.11873 | 32,585,745.00 |
| 25 Apr 2024 | 0.11557 | -0.0297 | -20.44% | 0.11075 | 0.17011 | 258,901,969.00 |
| 24 Apr 2024 | 0.14527 | 0.05983 | 70.03% | 0.08217 | 0.155 | 7,296,014.00 |
| 23 Apr 2024 | 0.08544 | 0.002525 | 3.05% | 0.080793 | 0.08682 | 4,980,463.00 |
| 22 Apr 2024 | 0.082915 | -0.002075 | -2.44% | 0.080793 | 0.085862 | 4,522,947.00 |
| 21 Apr 2024 | 0.08499 | 0.008994 | 11.83% | 0.074672 | 0.085 | 903,484.00 |
| 20 Apr 2024 | 0.075996 | -0.001324 | -1.71% | 0.07184 | 0.078994 | 6,500,549.00 |
| 19 Apr 2024 | 0.07732 | 0.003908 | 5.32% | 0.071887 | 0.08497 | 527,577.00 |
| 18 Apr 2024 | 0.073412 | -0.00196 | -2.60% | 0.071047 | 0.076162 | 9,412,441.00 |
| 17 Apr 2024 | 0.075372 | 0.000348 | 0.46% | 0.071876 | 0.076633 | 5,767,403.00 |
| 16 Apr 2024 | 0.075024 | -0.003803 | -4.82% | 0.072985 | 0.085 | 8,110,877.00 |
| 15 Apr 2024 | 0.078827 | 0.003239 | 4.29% | 0.070678 | 0.08481 | 10,272,282.00 |
| 14 Apr 2024 | 0.075588 | -0.007293 | -8.80% | 0.064 | 0.095 | 16,522,309.00 |
| 13 Apr 2024 | 0.082881 | -0.009845 | -10.62% | 0.074704 | 0.095184 | 23,672,186.00 |
| 12 Apr 2024 | 0.092726 | -0.002379 | -2.50% | 0.091594 | 0.095886 | 4,562,996.00 |
| 11 Apr 2024 | 0.095105 | -0.000474 | -0.50% | 0.0908 | 0.096142 | 6,417,643.00 |
| 10 Apr 2024 | 0.095579 | -0.004981 | -4.95% | 0.095116 | 0.11184 | 5,207,339.00 |
| 09 Apr 2024 | 0.10056 | 0.00275 | 2.81% | 0.0921 | 0.10186 | 7,115,358.00 |
| 08 Apr 2024 | 0.09781 | -0.00019 | -0.19% | 0.096269 | 0.10286 | 2,877,019.00 |
| 07 Apr 2024 | 0.098 | 0.001301 | 1.35% | 0.09638 | 0.09813 | 565,218.00 |
| 06 Apr 2024 | 0.096699 | 0.000128 | 0.13% | 0.092357 | 0.09718 | 4,439,028.00 |
| 05 Apr 2024 | 0.096571 | 0.001226 | 1.29% | 0.093587 | 0.099139 | 2,986,953.00 |
| 04 Apr 2024 | 0.095345 | -0.001017 | -1.06% | 0.093421 | 0.10304 | 5,861,742.00 |
| 03 Apr 2024 | 0.096362 | -0.006248 | -6.09% | 0.095366 | 0.10242 | 9,242,797.00 |
| 02 Apr 2024 | 0.10261 | -0.00444 | -4.15% | 0.099712 | 0.10786 | 8,705,839.00 |
| 01 Apr 2024 | 0.10705 | 0.0019 | 1.81% | 0.10476 | 0.11049 | 318,823.00 |
| 30 Mar 2024 | 0.10515 | -0.00274 | -2.54% | 0.10466 | 0.10794 | 4,952,564.00 |
| 29 Mar 2024 | 0.10789 | 0.00024 | 0.22% | 0.10584 | 0.1091 | 491,657.00 |
| 28 Mar 2024 | 0.10765 | 0.00276 | 2.63% | 0.10292 | 0.10898 | 6,973,612.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
