We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedera Hashgraph | HBARBTC | Crypto | 3,411,327,022 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000171 | 0.00000170 | 0.00000172 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000172 | 0.00000165 | 0.00000171 | 0.00000171 | 0.00000093 - 0.00000274 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:41:48 | 790.00 | 0.00000171 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000172 | 0.00000018 | 11.69% | 0.00000153 | 0.00000186 | 27,717,446.00 |
01 May 2024 | 0.00000154 | -0.00000008 | -4.94% | 0.00000151 | 0.00000162 | 13,143,502.00 |
30 Apr 2024 | 0.00000162 | -0.00000003 | -1.82% | 0.00000159 | 0.00000170 | 15,953,430.00 |
29 Apr 2024 | 0.00000165 | -0.00000003 | -1.79% | 0.00000163 | 0.00000171 | 9,560,428.00 |
28 Apr 2024 | 0.00000168 | -0.00000005 | -2.89% | 0.00000165 | 0.00000176 | 12,926,124.00 |
27 Apr 2024 | 0.00000173 | -0.00000012 | -6.49% | 0.00000160 | 0.00000193 | 19,230,134.00 |
26 Apr 2024 | 0.00000185 | -0.00000007 | -3.65% | 0.00000171 | 0.00000198 | 45,060,570.00 |
25 Apr 2024 | 0.00000192 | -0.00000041 | -17.60% | 0.00000182 | 0.00000274 | 188,486,092.00 |
24 Apr 2024 | 0.00000233 | 0.00000097 | 71.32% | 0.00000131 | 0.00000242 | 123,646,935.00 |
23 Apr 2024 | 0.00000136 | -0.00000001 | -0.73% | 0.00000133 | 0.00000141 | 10,583,760.00 |
22 Apr 2024 | 0.00000137 | 0.00000004 | 3.01% | 0.00000132 | 0.00000140 | 8,086,153.00 |
21 Apr 2024 | 0.00000133 | 0.00000006 | 4.72% | 0.00000125 | 0.00000135 | 4,977,852.00 |
20 Apr 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000125 | 0.00000131 | 5,021,590.00 |
19 Apr 2024 | 0.00000130 | 0.00000003 | 2.36% | 0.00000125 | 0.00000131 | 4,489,656.00 |
18 Apr 2024 | 0.00000127 | 0.00000001 | 0.79% | 0.00000123 | 0.00000131 | 6,667,736.00 |
17 Apr 2024 | 0.00000126 | 0.00000000 | 0.00% | 0.00000123 | 0.00000128 | 11,102,047.00 |
16 Apr 2024 | 0.00000126 | -0.00000002 | -1.56% | 0.00000123 | 0.00000133 | 17,896,021.00 |
15 Apr 2024 | 0.00000128 | 0.00000005 | 4.07% | 0.00000118 | 0.00000128 | 16,085,571.00 |
14 Apr 2024 | 0.00000123 | -0.00000007 | -5.38% | 0.00000110 | 0.00000131 | 34,414,939.00 |
13 Apr 2024 | 0.00000130 | -0.00000013 | -9.09% | 0.00000093 | 0.00000143 | 32,248,907.00 |
12 Apr 2024 | 0.00000143 | -0.00000002 | -1.38% | 0.00000139 | 0.00000146 | 7,881,174.00 |
11 Apr 2024 | 0.00000145 | -0.00000005 | -3.33% | 0.00000144 | 0.00000151 | 9,393,872.00 |
10 Apr 2024 | 0.00000150 | -0.00000003 | -1.96% | 0.00000149 | 0.00000154 | 8,950,147.00 |
09 Apr 2024 | 0.00000153 | 0.00000001 | 0.66% | 0.00000146 | 0.00000154 | 10,515,778.00 |
08 Apr 2024 | 0.00000152 | -0.00000002 | -1.30% | 0.00000151 | 0.00000155 | 4,067,067.00 |
07 Apr 2024 | 0.00000154 | -0.00000001 | -0.65% | 0.00000153 | 0.00000156 | 3,176,510.00 |
06 Apr 2024 | 0.00000155 | 0.00000001 | 0.65% | 0.00000150 | 0.00000155 | 5,731,637.00 |
05 Apr 2024 | 0.00000154 | -0.00000002 | -1.28% | 0.00000152 | 0.00000160 | 7,571,245.00 |
04 Apr 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000154 | 0.00000161 | 9,026,582.00 |
03 Apr 2024 | 0.00000158 | 0.00000000 | 0.00% | 0.00000155 | 0.00000161 | 9,962,774.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions