We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HayCoin | HAYUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2,259.67 | -0.60% | 375,043.41 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 378,832.07 | 375,043.41 | 377,146.07 | 377,303.08 | 217,744.21 - 4,353,719.52 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 18:21:47 | 0.060387 | 376,353.80 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HAY | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 May 2024 | 377,324.82 | 66,030.37 | 21.21% | 311,086.84 | 384,474.61 | 0.00 |
| 18 May 2024 | 311,294.44 | 5,141.26 | 1.68% | 296,524.74 | 314,164.54 | 0.00 |
| 17 May 2024 | 306,153.18 | 2,094.38 | 0.69% | 302,360.07 | 328,869.74 | 0.00 |
| 16 May 2024 | 304,058.80 | 10,303.48 | 3.51% | 289,206.72 | 308,544.16 | 0.00 |
| 15 May 2024 | 293,755.32 | -7,426.38 | -2.47% | 285,559.10 | 309,530.14 | 0.00 |
| 14 May 2024 | 301,181.69 | 16,047.27 | 5.63% | 284,216.62 | 313,185.86 | 0.00 |
| 13 May 2024 | 285,134.42 | -4,354.12 | -1.50% | 283,598.59 | 292,618.73 | 0.00 |
| 12 May 2024 | 289,488.54 | 15,035.60 | 5.48% | 274,005.02 | 292,644.60 | 0.00 |
| 11 May 2024 | 274,452.94 | -19,120.13 | -6.51% | 271,616.44 | 295,271.73 | 0.00 |
| 10 May 2024 | 293,573.08 | -24,823.27 | -7.80% | 292,980.09 | 320,071.43 | 0.00 |
| 09 May 2024 | 318,396.34 | 26,408.56 | 9.04% | 288,167.40 | 318,474.53 | 0.00 |
| 08 May 2024 | 291,987.78 | -11,662.83 | -3.84% | 291,025.19 | 309,655.09 | 0.00 |
| 07 May 2024 | 303,650.61 | 3,710.09 | 1.24% | 302,821.28 | 319,454.59 | 0.00 |
| 06 May 2024 | 299,940.53 | -10,762.02 | -3.46% | 290,788.42 | 312,238.68 | 0.00 |
| 05 May 2024 | 310,702.55 | -6,895.44 | -2.17% | 308,669.99 | 320,130.32 | 0.00 |
| 04 May 2024 | 317,597.99 | 10,809.59 | 3.52% | 302,821.28 | 319,638.38 | 0.00 |
| 03 May 2024 | 306,788.40 | -18,058.75 | -5.56% | 293,542.40 | 329,410.83 | 0.00 |
| 02 May 2024 | 324,847.16 | -4,339.05 | -1.32% | 305,507.04 | 330,267.92 | 0.00 |
| 01 May 2024 | 329,186.20 | -21,097.67 | -6.02% | 317,868.24 | 353,938.87 | 0.00 |
| 30 Apr 2024 | 350,283.87 | -40,052.61 | -10.26% | 344,760.52 | 430,509.30 | 0.00 |
| 29 Apr 2024 | 390,336.48 | 29,277.01 | 8.11% | 350,956.50 | 402,715.58 | 1.00 |
| 28 Apr 2024 | 361,059.47 | 46,184.90 | 14.67% | 310,044.38 | 361,726.44 | 0.00 |
| 27 Apr 2024 | 314,874.58 | -49,558.75 | -13.60% | 312,027.72 | 365,428.30 | 0.00 |
| 26 Apr 2024 | 364,433.33 | 9,162.22 | 2.58% | 350,931.77 | 368,511.42 | 0.00 |
| 25 Apr 2024 | 355,271.11 | -28,013.76 | -7.31% | 351,776.08 | 391,077.75 | 0.00 |
| 24 Apr 2024 | 383,284.87 | -38,639.47 | -9.16% | 375,638.43 | 424,880.75 | 0.00 |
| 23 Apr 2024 | 421,924.34 | -1,018.39 | -0.24% | 412,492.87 | 433,989.99 | 0.00 |
| 22 Apr 2024 | 422,942.73 | 11,192.06 | 2.72% | 408,984.86 | 425,672.97 | 0.00 |
| 21 Apr 2024 | 411,750.66 | -18,703.92 | -4.35% | 367,735.98 | 430,509.30 | 0.00 |
| 20 Apr 2024 | 430,454.59 | -26,892.54 | -5.88% | 397,321.88 | 457,763.18 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
