We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HayCoin | HAYETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.992022 | 0.82% | 122.19 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
122.19 | 121.20 | 121.20 | 121.20 | 74.40 - 3,123.94 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 09:57:59 | 0.003019 | 122.19 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.368923 | 0.003019 | HAY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 121.20 | -4.74 | -3.77% | 116.31 | 125.94 | 0.00 |
25 May 2024 | 125.94 | 1.63 | 1.31% | 122.92 | 132.29 | 0.00 |
24 May 2024 | 124.31 | 17.00 | 15.84% | 107.31 | 125.54 | 0.00 |
23 May 2024 | 107.31 | -11.69 | -9.82% | 107.31 | 119.00 | 0.00 |
22 May 2024 | 119.00 | 1.86 | 1.59% | 110.55 | 123.24 | 0.00 |
21 May 2024 | 117.14 | 10.31 | 9.65% | 110.26 | 117.14 | 0.00 |
20 May 2024 | 106.83 | -13.94 | -11.54% | 106.83 | 120.77 | 0.00 |
19 May 2024 | 120.77 | 20.00 | 19.84% | 100.78 | 122.57 | 0.00 |
18 May 2024 | 100.78 | -3.25 | -3.12% | 100.78 | 104.02 | 0.00 |
17 May 2024 | 104.02 | 3.92 | 3.92% | 100.10 | 108.69 | 0.00 |
16 May 2024 | 100.10 | -1.81 | -1.77% | 100.10 | 105.99 | 0.00 |
15 May 2024 | 101.91 | -0.230 | -0.23% | 98.85 | 106.12 | 0.00 |
14 May 2024 | 102.14 | 4.82 | 4.95% | 99.98 | 106.63 | 0.00 |
13 May 2024 | 97.33 | -2.17 | -2.18% | 97.33 | 99.50 | 0.00 |
12 May 2024 | 99.50 | 5.20 | 5.51% | 94.30 | 99.50 | 0.00 |
11 May 2024 | 94.30 | -2.44 | -2.52% | 94.30 | 96.73 | 0.00 |
10 May 2024 | 96.73 | -10.37 | -9.68% | 96.73 | 107.10 | 0.00 |
09 May 2024 | 107.10 | 10.36 | 10.71% | 96.74 | 107.10 | 0.00 |
08 May 2024 | 96.74 | -2.21 | -2.23% | 96.74 | 98.95 | 0.00 |
07 May 2024 | 98.95 | 3.30 | 3.45% | 98.95 | 99.62 | 0.00 |
06 May 2024 | 95.66 | -4.03 | -4.04% | 91.08 | 99.68 | 0.00 |
05 May 2024 | 99.68 | -2.59 | -2.53% | 99.68 | 102.28 | 0.00 |
04 May 2024 | 102.28 | -0.350 | -0.34% | 102.28 | 102.62 | 0.00 |
03 May 2024 | 102.62 | -6.40 | -5.87% | 98.50 | 111.87 | 0.00 |
02 May 2024 | 109.03 | 0.090 | 0.08% | 106.08 | 110.17 | 0.00 |
01 May 2024 | 108.94 | 0.00 | 0.00% | 108.94 | 108.94 | 0.00 |
30 Apr 2024 | 108.94 | -10.59 | -8.86% | 108.94 | 114.44 | 0.00 |
29 Apr 2024 | 119.54 | 8.56 | 7.71% | 106.86 | 146.86 | 1.00 |
28 Apr 2024 | 110.98 | 10.33 | 10.26% | 100.65 | 116.39 | 0.00 |
27 Apr 2024 | 100.65 | -14.78 | -12.80% | 99.74 | 115.43 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions