We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hard Protocol | HARDGBP | Crypto | 15,117,812 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00006 | 0.04% | 0.15462 | 0.155592 | 0.158509 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.155113 | 0.154474 | 0.154632 | 0.154559 | 0.077496 - 0.273153 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:26:45 | 553.00 | 0.180792 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.154495 | -0.000362 | -0.23% | 0.153682 | 0.155961 | 0.00 |
11 May 2024 | 0.154857 | -0.005259 | -3.28% | 0.153029 | 0.160808 | 0.00 |
10 May 2024 | 0.160116 | 0.004567 | 2.94% | 0.154761 | 0.160763 | 0.00 |
09 May 2024 | 0.15555 | -0.003467 | -2.18% | 0.154937 | 0.160266 | 0.00 |
08 May 2024 | 0.159017 | -0.000928 | -0.58% | 0.158512 | 0.163288 | 0.00 |
07 May 2024 | 0.159945 | -0.002461 | -1.52% | 0.150881 | 0.180792 | 310,341.00 |
06 May 2024 | 0.162407 | 0.000581 | 0.36% | 0.159683 | 0.163648 | 0.00 |
05 May 2024 | 0.161826 | 0.002154 | 1.35% | 0.158793 | 0.163128 | 0.00 |
04 May 2024 | 0.159672 | 0.009639 | 6.42% | 0.149206 | 0.160661 | 0.00 |
03 May 2024 | 0.150033 | 0.001822 | 1.23% | 0.144784 | 0.151418 | 0.00 |
02 May 2024 | 0.14821 | -0.006101 | -3.95% | 0.144116 | 0.154697 | 0.00 |
01 May 2024 | 0.154311 | -0.007303 | -4.52% | 0.150881 | 0.16383 | 0.00 |
30 Apr 2024 | 0.161614 | 0.001513 | 0.94% | 0.157228 | 0.180792 | 310,341.00 |
29 Apr 2024 | 0.160101 | -0.00014 | -0.09% | 0.159511 | 0.162425 | 0.00 |
28 Apr 2024 | 0.160241 | -0.002102 | -1.29% | 0.159172 | 0.162647 | 0.00 |
27 Apr 2024 | 0.162343 | -0.006209 | -3.68% | 0.161354 | 0.168783 | 2,146.00 |
26 Apr 2024 | 0.168551 | 0.003488 | 2.11% | 0.16078 | 0.170498 | 20,554.00 |
25 Apr 2024 | 0.165063 | -0.01197 | -6.76% | 0.164349 | 0.181028 | 331,934.00 |
24 Apr 2024 | 0.177033 | 0.002599 | 1.49% | 0.172175 | 0.178245 | 94,014.00 |
23 Apr 2024 | 0.174434 | 0.0064 | 3.81% | 0.163785 | 0.176903 | 29,762.00 |
22 Apr 2024 | 0.168034 | 0.000489 | 0.29% | 0.163456 | 0.168569 | 7,439.00 |
21 Apr 2024 | 0.167545 | 0.005383 | 3.32% | 0.158677 | 0.168402 | 52,527.00 |
20 Apr 2024 | 0.162162 | 0.004292 | 2.72% | 0.149534 | 0.167785 | 42,429.00 |
19 Apr 2024 | 0.15787 | 0.005105 | 3.34% | 0.151471 | 0.160093 | 56,093.00 |
18 Apr 2024 | 0.152766 | -0.003108 | -1.99% | 0.147201 | 0.15574 | 94,606.00 |
17 Apr 2024 | 0.155873 | 0.008633 | 5.86% | 0.142749 | 0.156737 | 132,918.00 |
16 Apr 2024 | 0.14724 | -0.010938 | -6.91% | 0.141383 | 0.161231 | 103,268.00 |
15 Apr 2024 | 0.158178 | 0.009455 | 6.36% | 0.141383 | 0.158785 | 113,626.00 |
14 Apr 2024 | 0.148724 | -0.01708 | -10.30% | 0.139407 | 0.167701 | 297,002.00 |
13 Apr 2024 | 0.165804 | -0.027319 | -14.15% | 0.160592 | 0.200608 | 274,958.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions