We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hard Protocol | HARDEUR | Crypto | 17,512,064 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001828 | 0.89% | 0.206529 | 0.207828 | 0.211724 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.206646 | 0.202759 | 0.204679 | 0.204701 | 0.074688 - 0.315547 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:26:45 | 553.00 | 0.20126 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.204813 | -0.003382 | -1.62% | 0.200848 | 0.209629 | 0.00 |
21 May 2024 | 0.208195 | 0.014585 | 7.53% | 0.078222 | 0.208449 | 310,341.00 |
20 May 2024 | 0.19361 | -0.002456 | -1.25% | 0.192937 | 0.197867 | 0.00 |
19 May 2024 | 0.196066 | 0.00018 | 0.09% | 0.195158 | 0.197199 | 0.00 |
18 May 2024 | 0.195887 | 0.004875 | 2.55% | 0.190818 | 0.197084 | 0.00 |
17 May 2024 | 0.191011 | -0.002456 | -1.27% | 0.18763 | 0.194563 | 0.00 |
16 May 2024 | 0.193467 | 0.012356 | 6.82% | 0.180446 | 0.1938 | 0.00 |
15 May 2024 | 0.181112 | -0.004175 | -2.25% | 0.179673 | 0.185929 | 0.00 |
14 May 2024 | 0.185287 | 0.003633 | 2.00% | 0.078222 | 0.186672 | 310,341.00 |
13 May 2024 | 0.181653 | 0.002036 | 1.13% | 0.179306 | 0.182465 | 0.00 |
12 May 2024 | 0.179618 | -0.000669 | -0.37% | 0.178955 | 0.181533 | 0.00 |
11 May 2024 | 0.180287 | -0.005622 | -3.02% | 0.178031 | 0.187203 | 0.00 |
10 May 2024 | 0.185908 | 0.005327 | 2.95% | 0.179857 | 0.186779 | 0.00 |
09 May 2024 | 0.180582 | -0.004089 | -2.21% | 0.180189 | 0.186389 | 0.00 |
08 May 2024 | 0.184671 | -0.001963 | -1.05% | 0.184313 | 0.190167 | 0.00 |
07 May 2024 | 0.186634 | -0.002543 | -1.34% | 0.074688 | 0.200892 | 310,341.00 |
06 May 2024 | 0.189177 | 0.000441 | 0.23% | 0.186059 | 0.190611 | 0.00 |
05 May 2024 | 0.188736 | 0.002668 | 1.43% | 0.185189 | 0.190232 | 0.00 |
04 May 2024 | 0.186068 | 0.010713 | 6.11% | 0.174395 | 0.187281 | 0.00 |
03 May 2024 | 0.175355 | 0.002003 | 1.16% | 0.169212 | 0.176674 | 0.00 |
02 May 2024 | 0.173352 | -0.008188 | -4.51% | 0.168863 | 0.18112 | 0.00 |
01 May 2024 | 0.18154 | -0.007822 | -4.13% | 0.176569 | 0.19184 | 0.00 |
30 Apr 2024 | 0.189362 | 0.002184 | 1.17% | 0.074688 | 0.200892 | 310,341.00 |
29 Apr 2024 | 0.187178 | -0.001544 | -0.82% | 0.186743 | 0.191214 | 0.00 |
28 Apr 2024 | 0.188722 | -0.001077 | -0.57% | 0.18612 | 0.189855 | 0.00 |
27 Apr 2024 | 0.189798 | -0.006854 | -3.49% | 0.188558 | 0.196805 | 2,146.00 |
26 Apr 2024 | 0.196652 | 0.004251 | 2.21% | 0.187951 | 0.198939 | 20,554.00 |
25 Apr 2024 | 0.192401 | -0.013557 | -6.58% | 0.191425 | 0.210653 | 331,934.00 |
24 Apr 2024 | 0.205958 | 0.003806 | 1.88% | 0.199318 | 0.207378 | 94,014.00 |
23 Apr 2024 | 0.202151 | 0.00665 | 3.40% | 0.074688 | 0.205081 | 29,762.00 |
22 Apr 2024 | 0.195501 | 0.000827 | 0.42% | 0.189671 | 0.195916 | 7,439.00 |
21 Apr 2024 | 0.194674 | 0.008142 | 4.37% | 0.183953 | 0.195061 | 52,527.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions