We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HAPI | HAPIUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.00 | 9.58 | 200.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.00 | 14.00 | 14.00 | 14.00 | 0.00000000 - 14.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 15:04:05 | 1.39 | 13.89 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HAPI | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Aug 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 31 Jul 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 30 Jul 2024 | 14.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 340.00 |
| 29 Jul 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 28 Jul 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 27 Jul 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 26 Jul 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 25 Jul 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 24 Jul 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 23 Jul 2024 | 14.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 340.00 |
| 22 Jul 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 21 Jul 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 20 Jul 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 19 Jul 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 18 Jul 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 17 Jul 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 16 Jul 2024 | 14.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 340.00 |
| 15 Jul 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 14 Jul 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 13 Jul 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 12 Jul 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 11 Jul 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 10 Jul 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 09 Jul 2024 | 14.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 340.00 |
| 08 Jul 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 07 Jul 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 06 Jul 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 05 Jul 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 04 Jul 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 03 Jul 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 02 Jul 2024 | 14.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 340.00 |
| 01 Jul 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 30 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
