We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
History Dao Token | HAOUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000071 | -4.55% | 0.001488 | 0.001474 | 0.001507 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001991 | 0.001293 | 0.001559 | 0.001559 | 0.000619 - 0.006597 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:25:18 | 2,161.69 | 0.001488 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jun 2024 | 0.001559 | 0.000293 | 23.14% | 0.001157 | 0.001909 | 23,669,157.00 |
03 Jun 2024 | 0.001266 | 0.000094 | 8.02% | 0.001094 | 0.001503 | 27,209,021.00 |
02 Jun 2024 | 0.001172 | -0.000185 | -13.63% | 0.001137 | 0.001391 | 26,354,646.00 |
01 Jun 2024 | 0.001357 | -0.000134 | -8.99% | 0.001244 | 0.00151 | 25,229,590.00 |
31 May 2024 | 0.001491 | -0.000292 | -16.38% | 0.001266 | 0.002272 | 30,257,132.00 |
30 May 2024 | 0.001783 | 0.001125 | 170.97% | 0.000641 | 0.002984 | 75,673,133.00 |
29 May 2024 | 0.000658 | -0.000011 | -1.64% | 0.000637 | 0.000678 | 80,769,356.00 |
28 May 2024 | 0.000669 | -0.000051 | -7.08% | 0.000642 | 0.000737 | 78,623,436.00 |
27 May 2024 | 0.00072 | -0.000141 | -16.38% | 0.000716 | 0.000873 | 67,860,961.00 |
26 May 2024 | 0.000861 | 0.00003 | 3.61% | 0.000805 | 0.000896 | 66,412,967.00 |
25 May 2024 | 0.000831 | -0.000011 | -1.31% | 0.000811 | 0.000896 | 61,692,835.00 |
24 May 2024 | 0.000842 | -0.00000900 | -1.06% | 0.000836 | 0.000895 | 21,473,083.00 |
23 May 2024 | 0.000851 | -0.000037 | -4.17% | 0.00083 | 0.000914 | 61,688,552.00 |
22 May 2024 | 0.000888 | -0.000017 | -1.88% | 0.000878 | 0.000938 | 18,696,401.00 |
21 May 2024 | 0.000905 | -0.00000700 | -0.77% | 0.000857 | 0.000991 | 12,137,297.00 |
20 May 2024 | 0.000912 | -0.000209 | -18.64% | 0.000895 | 0.00113 | 12,199,458.00 |
19 May 2024 | 0.001121 | 0.000388 | 52.93% | 0.000722 | 0.001168 | 12,483,351.00 |
18 May 2024 | 0.000733 | -0.000051 | -6.51% | 0.000714 | 0.000815 | 9,316,955.00 |
17 May 2024 | 0.000784 | -0.000121 | -13.37% | 0.000762 | 0.000903 | 5,677,029.00 |
16 May 2024 | 0.000905 | 0.000091 | 11.18% | 0.000717 | 0.000914 | 5,981,101.00 |
15 May 2024 | 0.000814 | 0.000069 | 9.26% | 0.000619 | 0.001566 | 7,129,541.00 |
14 May 2024 | 0.000745 | -0.000022 | -2.87% | 0.000739 | 0.000815 | 8,554,954.00 |
13 May 2024 | 0.000767 | -0.000057 | -6.92% | 0.000767 | 0.000834 | 15,823,155.00 |
12 May 2024 | 0.000824 | -0.00007 | -7.83% | 0.000776 | 0.000942 | 6,002,737.00 |
11 May 2024 | 0.000894 | 0.000045 | 5.30% | 0.000842 | 0.000973 | 6,159,215.00 |
10 May 2024 | 0.000849 | -0.000037 | -4.18% | 0.000785 | 0.000901 | 6,389,165.00 |
09 May 2024 | 0.000886 | -0.000076 | -7.90% | 0.000886 | 0.001027 | 22,742,380.00 |
08 May 2024 | 0.000962 | 0.000049 | 5.37% | 0.000891 | 0.00106 | 12,427,059.00 |
07 May 2024 | 0.000913 | 0.000027 | 3.05% | 0.000863 | 0.000923 | 14,235,476.00 |
06 May 2024 | 0.000886 | -0.000149 | -14.40% | 0.000847 | 0.001035 | 4,789,539.00 |
05 May 2024 | 0.001035 | 0.000229 | 28.41% | 0.000801 | 0.001088 | 10,193,317.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions