We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
History Dao Token | HAOUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000222 | 0.36% | 0.00062 | 0.00062 | 0.00062 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000621 | 0.000617 | 0.000617 | 0.000618 | 0.000565 - 0.003645 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:35:26 | 24,468.96 | 0.000619 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000618 | 0.000014 | 2.32% | 0.000602 | 0.000624 | 1,950,868.00 |
25 Jun 2024 | 0.000603 | -0.00003 | -4.74% | 0.000586 | 0.000633 | 388,638.00 |
24 Jun 2024 | 0.000633 | -0.00000900 | -1.40% | 0.000633 | 0.000645 | 579,070.00 |
23 Jun 2024 | 0.000642 | 0.00000200 | 0.31% | 0.000639 | 0.000645 | 1,273,006.00 |
22 Jun 2024 | 0.000641 | -0.00000800 | -1.23% | 0.000634 | 0.00065 | 417,789.00 |
21 Jun 2024 | 0.000649 | 0.00000035 | 0.05% | 0.000645 | 0.000664 | 4,508,202.00 |
20 Jun 2024 | 0.000648 | -0.00000200 | -0.31% | 0.000647 | 0.000657 | 854,439.00 |
19 Jun 2024 | 0.00065 | -0.000014 | -2.11% | 0.00064 | 0.000665 | 570,731.00 |
18 Jun 2024 | 0.000664 | -0.00000200 | -0.30% | 0.000651 | 0.000673 | 6,600,461.00 |
17 Jun 2024 | 0.000666 | 0.00000500 | 0.76% | 0.00066 | 0.000669 | 2,247,980.00 |
16 Jun 2024 | 0.000662 | 0.00000200 | 0.30% | 0.000658 | 0.000664 | 1,499,505.00 |
15 Jun 2024 | 0.00066 | -0.00000800 | -1.20% | 0.00065 | 0.000673 | 935,512.00 |
14 Jun 2024 | 0.000668 | -0.000014 | -2.05% | 0.000662 | 0.000684 | 4,999,111.00 |
13 Jun 2024 | 0.000682 | 0.00000900 | 1.34% | 0.000669 | 0.0007 | 3,846,110.00 |
12 Jun 2024 | 0.000674 | -0.000021 | -3.02% | 0.000662 | 0.000695 | 4,861,675.00 |
11 Jun 2024 | 0.000695 | -0.00000200 | -0.29% | 0.000676 | 0.001388 | 7,275,863.00 |
10 Jun 2024 | 0.000697 | 0.00000300 | 0.43% | 0.000692 | 0.000698 | 4,422,717.00 |
09 Jun 2024 | 0.000693 | -0.00000007 | -0.01% | 0.000692 | 0.000695 | 6,705,170.00 |
08 Jun 2024 | 0.000693 | -0.000014 | -1.98% | 0.000685 | 0.000719 | 2,951,587.00 |
07 Jun 2024 | 0.000708 | -0.00000300 | -0.42% | 0.000702 | 0.000716 | 4,411,407.00 |
06 Jun 2024 | 0.000711 | -0.0007 | -49.60% | 0.000676 | 0.001425 | 7,188,450.00 |
05 Jun 2024 | 0.001411 | 0.000035 | 2.54% | 0.000687 | 0.001421 | 1,056,237.00 |
04 Jun 2024 | 0.001376 | 0.000698 | 102.93% | 0.000676 | 0.00139 | 4,359,433.00 |
03 Jun 2024 | 0.000678 | 0.00000100 | 0.15% | 0.000674 | 0.001355 | 4,303,995.00 |
02 Jun 2024 | 0.000677 | -0.000672 | -49.80% | 0.000674 | 0.001355 | 6,100,750.00 |
01 Jun 2024 | 0.001349 | -0.000018 | -1.32% | 0.000672 | 0.001376 | 4,409,271.00 |
31 May 2024 | 0.001367 | -0.000661 | -32.59% | 0.000682 | 0.002033 | 3,652,364.00 |
30 May 2024 | 0.002028 | 0.001344 | 196.66% | 0.000671 | 0.003377 | 3,682,131.00 |
29 May 2024 | 0.000684 | -0.00001 | -1.44% | 0.000672 | 0.000695 | 5,817,193.00 |
28 May 2024 | 0.000693 | 0.00000800 | 1.17% | 0.000657 | 0.001323 | 11,220,963.00 |
27 May 2024 | 0.000685 | -0.00000700 | -1.01% | 0.000682 | 0.000695 | 2,251,152.00 |
26 May 2024 | 0.000692 | 0.00000700 | 1.02% | 0.000685 | 0.000695 | 1,690,320.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions