We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HanChain | HANUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00084 | 3.17% | 0.027368 | 0.027354 | 0.027555 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.027778 | 0.026403 | 0.026627 | 0.026528 | 0.004000 - 16.88 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 11:45:31 | 6,786.44 | 0.027368 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.026451 | -0.000762 | -2.80% | 0.026316 | 0.0273 | 4,771,707.00 |
16 May 2024 | 0.027213 | 0.0014 | 5.42% | 0.025565 | 0.027275 | 2,430,530.00 |
15 May 2024 | 0.025813 | -0.000806 | -3.03% | 0.025518 | 0.0282 | 2,055,499.00 |
14 May 2024 | 0.026619 | 0.0008 | 3.10% | 0.025322 | 0.026874 | 2,696,617.00 |
13 May 2024 | 0.025819 | 0.0002 | 0.78% | 0.025524 | 0.026195 | 1,866,881.00 |
12 May 2024 | 0.025619 | -0.000168 | -0.65% | 0.025429 | 0.026 | 2,177,521.00 |
11 May 2024 | 0.025787 | -0.001134 | -4.21% | 0.025377 | 0.0273 | 2,044,120.00 |
10 May 2024 | 0.026921 | 0.000054 | 0.20% | 0.026416 | 0.027398 | 2,130,397.00 |
09 May 2024 | 0.026867 | -0.000324 | -1.19% | 0.026431 | 0.027493 | 1,956,591.00 |
08 May 2024 | 0.027191 | -0.00037 | -1.34% | 0.02695 | 0.028134 | 1,897,774.00 |
07 May 2024 | 0.027561 | -0.000836 | -2.94% | 0.027337 | 0.02896 | 2,169,459.00 |
06 May 2024 | 0.028397 | 0.000363 | 1.29% | 0.027655 | 0.0286 | 1,769,338.00 |
05 May 2024 | 0.028034 | -0.000124 | -0.44% | 0.027805 | 0.028586 | 2,907,275.00 |
04 May 2024 | 0.028158 | 0.001052 | 3.88% | 0.026717 | 0.028198 | 1,580,301.00 |
03 May 2024 | 0.027106 | -0.000031 | -0.11% | 0.026245 | 0.027298 | 1,736,700.00 |
02 May 2024 | 0.027137 | -0.000321 | -1.17% | 0.0258 | 0.027698 | 1,493,938.00 |
01 May 2024 | 0.027458 | -0.001896 | -6.46% | 0.026768 | 0.02967 | 1,743,818.00 |
30 Apr 2024 | 0.029354 | -0.000329 | -1.11% | 0.028203 | 0.033662 | 5,230,001.00 |
29 Apr 2024 | 0.029683 | -0.000978 | -3.19% | 0.02943 | 0.03136 | 3,072,868.00 |
28 Apr 2024 | 0.030661 | -0.004699 | -13.29% | 0.029601 | 0.035347 | 1,435,678.00 |
27 Apr 2024 | 0.03536 | -0.002196 | -5.85% | 0.034934 | 0.037555 | 2,444,547.00 |
26 Apr 2024 | 0.037556 | -0.003531 | -8.59% | 0.03679 | 0.041577 | 1,555,987.00 |
25 Apr 2024 | 0.041087 | 0.001135 | 2.84% | 0.039868 | 0.044122 | 1,395,105.00 |
24 Apr 2024 | 0.039952 | -0.002234 | -5.30% | 0.039413 | 0.042477 | 2,524,129.00 |
23 Apr 2024 | 0.042186 | 0.009186 | 27.84% | 0.032505 | 0.042436 | 4,853,759.00 |
22 Apr 2024 | 0.033 | -0.000306 | -0.92% | 0.03261 | 0.033662 | 4,039,953.00 |
21 Apr 2024 | 0.033306 | 0.001102 | 3.42% | 0.031704 | 0.033398 | 6,389,747.00 |
20 Apr 2024 | 0.032204 | 0.000088 | 0.27% | 0.03021 | 0.0329 | 5,352,808.00 |
19 Apr 2024 | 0.032116 | 0.000626 | 1.99% | 0.031006 | 0.0326 | 3,851,159.00 |
18 Apr 2024 | 0.03149 | -0.001198 | -3.66% | 0.030915 | 0.0329 | 3,361,986.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions