![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Halo Platform | HALOUST | Crypto | 2,413,630 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00013 | -2.50% | 0.00507 | 0.00503 | 0.00504 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00519 | 0.00502 | 0.00519 | 0.0052 | 0.000338 - 0.115800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 08:56:43 | 18.94 | 0.00507 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.0052 | -0.00004 | -0.76% | 0.005 | 0.00541 | 140,617.00 |
25 Jun 2024 | 0.00524 | -0.00072 | -12.08% | 0.00494 | 0.00596 | 506,226.00 |
24 Jun 2024 | 0.00596 | 0.0002 | 3.47% | 0.00573 | 0.00596 | 151,222.00 |
23 Jun 2024 | 0.00576 | 0.00 | 0.00% | 0.00575 | 0.00581 | 32,600.00 |
22 Jun 2024 | 0.00576 | -0.00006 | -1.03% | 0.00556 | 0.00582 | 67,606.00 |
21 Jun 2024 | 0.00582 | -0.00016 | -2.68% | 0.00548 | 0.00598 | 297,770.00 |
20 Jun 2024 | 0.00598 | -0.00008 | -1.32% | 0.00591 | 0.0061 | 228,557.00 |
19 Jun 2024 | 0.00606 | -0.00062 | -9.28% | 0.00597 | 0.00668 | 416,013.00 |
18 Jun 2024 | 0.00668 | -0.00065 | -8.87% | 0.0066 | 0.0094 | 2,132,662.00 |
17 Jun 2024 | 0.00733 | 0.00065 | 9.73% | 0.00585 | 0.008 | 1,485,487.00 |
16 Jun 2024 | 0.00668 | -0.00022 | -3.19% | 0.0066 | 0.00695 | 88,112.00 |
15 Jun 2024 | 0.0069 | -0.00022 | -3.09% | 0.0069 | 0.0072 | 90,192.00 |
14 Jun 2024 | 0.00712 | -0.00056 | -7.29% | 0.00712 | 0.00768 | 254,681.00 |
13 Jun 2024 | 0.00768 | -0.00028 | -3.52% | 0.00752 | 0.00796 | 337,624.00 |
12 Jun 2024 | 0.00796 | 0.00092 | 13.07% | 0.00704 | 0.00879 | 1,706,042.00 |
11 Jun 2024 | 0.00704 | 0.00024 | 3.53% | 0.0065 | 0.0081 | 643,483.00 |
10 Jun 2024 | 0.0068 | -0.00007 | -1.02% | 0.0066 | 0.00695 | 100,098.00 |
09 Jun 2024 | 0.00687 | -0.0002 | -2.83% | 0.00657 | 0.00725 | 317,669.00 |
08 Jun 2024 | 0.00707 | -0.00015 | -2.08% | 0.00707 | 0.00735 | 291,664.00 |
07 Jun 2024 | 0.00722 | -0.00007 | -0.96% | 0.00713 | 0.00729 | 101,707.00 |
06 Jun 2024 | 0.00729 | -0.00025 | -3.32% | 0.00713 | 0.0076 | 297,486.00 |
05 Jun 2024 | 0.00754 | -0.00038 | -4.80% | 0.00737 | 0.00802 | 182,019.00 |
04 Jun 2024 | 0.00792 | -0.00016 | -1.98% | 0.00786 | 0.00821 | 207,786.00 |
03 Jun 2024 | 0.00808 | -0.00014 | -1.70% | 0.00775 | 0.009 | 528,883.00 |
02 Jun 2024 | 0.00822 | 0.00042 | 5.38% | 0.00771 | 0.00876 | 247,757.00 |
01 Jun 2024 | 0.0078 | -0.00019 | -2.38% | 0.00771 | 0.00822 | 265,073.00 |
31 May 2024 | 0.00799 | -0.00023 | -2.80% | 0.00787 | 0.00829 | 191,308.00 |
30 May 2024 | 0.00822 | -0.0004 | -4.64% | 0.00801 | 0.00868 | 260,267.00 |
29 May 2024 | 0.00862 | -0.00055 | -6.00% | 0.00838 | 0.0097 | 675,666.00 |
28 May 2024 | 0.00917 | 0.00111 | 13.77% | 0.00781 | 0.00988 | 1,688,430.00 |
27 May 2024 | 0.00806 | -0.00031 | -3.70% | 0.00766 | 0.0091 | 518,937.00 |
26 May 2024 | 0.00837 | -0.00058 | -6.48% | 0.00792 | 0.00919 | 686,013.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions