We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HALO COIN | HALOOUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002221 | 0.002178 | 0.00224 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002221 | 0.002221 | 0.002221 | 0.002221 | 0.002210 - 0.088985 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 11:09:17 | 1,456.04 | 0.002228 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HALOO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.002221 | 0.00 | 0.00% | 0.002221 | 0.002221 | 0.00 |
06 Jun 2024 | 0.002221 | 0.00 | 0.00% | 0.002221 | 0.002233 | 1,922,604.00 |
05 Jun 2024 | 0.002221 | 0.00 | 0.00% | 0.002221 | 0.002221 | 0.00 |
04 Jun 2024 | 0.002221 | 0.00000300 | 0.14% | 0.00221 | 0.002222 | 1,856,393.00 |
03 Jun 2024 | 0.002218 | 0.00000200 | 0.09% | 0.00221 | 0.002219 | 1,910,157.00 |
02 Jun 2024 | 0.002216 | -0.00000200 | -0.09% | 0.00221 | 0.002219 | 1,964,111.00 |
01 Jun 2024 | 0.002218 | 0.00000100 | 0.05% | 0.00221 | 0.002219 | 473,008.00 |
31 May 2024 | 0.002217 | 0.00 | 0.00% | 0.002217 | 0.002217 | 0.00 |
30 May 2024 | 0.002217 | 0.00000300 | 0.14% | 0.00221 | 0.002219 | 861,063.00 |
29 May 2024 | 0.002214 | 0.00000300 | 0.14% | 0.00221 | 0.002219 | 1,170,915.00 |
28 May 2024 | 0.002211 | -0.000026 | -1.16% | 0.00221 | 0.002219 | 3,331,054.00 |
27 May 2024 | 0.002237 | 0.000027 | 1.22% | 0.00221 | 0.002237 | 491,312.00 |
26 May 2024 | 0.00221 | -0.00000800 | -0.36% | 0.00221 | 0.002219 | 2,037,500.00 |
25 May 2024 | 0.002218 | 0.00000200 | 0.09% | 0.00221 | 0.002219 | 1,462,314.00 |
24 May 2024 | 0.002216 | -0.00000200 | -0.09% | 0.00221 | 0.002219 | 997,770.00 |
23 May 2024 | 0.002218 | -0.00000600 | -0.27% | 0.00221 | 0.002233 | 1,799,952.00 |
22 May 2024 | 0.002224 | -0.00000600 | -0.27% | 0.002223 | 0.002233 | 2,625,215.00 |
21 May 2024 | 0.00223 | 0.00000600 | 0.27% | 0.002223 | 0.002233 | 2,544,592.00 |
20 May 2024 | 0.002224 | -0.00000200 | -0.09% | 0.002223 | 0.002233 | 1,438,153.00 |
19 May 2024 | 0.002226 | 0.00 | 0.00% | 0.002226 | 0.002226 | 0.00 |
18 May 2024 | 0.002226 | -0.00000600 | -0.27% | 0.002223 | 0.002233 | 1,215,588.00 |
17 May 2024 | 0.002232 | 0.00000300 | 0.13% | 0.002223 | 0.002233 | 1,787,708.00 |
16 May 2024 | 0.002229 | -0.000059 | -2.58% | 0.002223 | 0.002288 | 593,629.00 |
15 May 2024 | 0.002288 | -0.00000500 | -0.22% | 0.002279 | 0.002293 | 808,453.00 |
14 May 2024 | 0.002293 | -0.00000100 | -0.04% | 0.002292 | 0.002301 | 1,165,866.00 |
13 May 2024 | 0.002294 | -0.000069 | -2.92% | 0.002292 | 0.002363 | 697,642.00 |
12 May 2024 | 0.002363 | 0.00 | 0.00% | 0.002363 | 0.002363 | 0.00 |
11 May 2024 | 0.002363 | 0.00000600 | 0.25% | 0.002354 | 0.002363 | 833,800.00 |
10 May 2024 | 0.002357 | 0.00 | 0.00% | 0.002354 | 0.002363 | 1,245,736.00 |
09 May 2024 | 0.002357 | 0.00000100 | 0.04% | 0.002354 | 0.002363 | 1,012,241.00 |
08 May 2024 | 0.002356 | -0.00000100 | -0.04% | 0.002354 | 0.002363 | 568,495.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions