![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TribeOne | HAKAUST | Crypto | 303,811 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000500 | -0.10% | 0.005217 | 0.005203 | 0.005216 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005324 | 0.005142 | 0.005222 | 0.005222 | 0.003760 - 0.028345 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 22:24:16 | 989.40 | 0.005217 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
97,335.01 | 18,516,418.22 | HAKA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.005222 | -0.000091 | -1.71% | 0.00499 | 0.005315 | 19,176,178.00 |
27 Jun 2024 | 0.005313 | 0.000104 | 2.00% | 0.005177 | 0.005438 | 25,244,896.00 |
26 Jun 2024 | 0.005209 | 0.000078 | 1.52% | 0.005102 | 0.005401 | 20,115,053.00 |
25 Jun 2024 | 0.005131 | 0.000099 | 1.97% | 0.004977 | 0.005199 | 21,527,442.00 |
24 Jun 2024 | 0.005032 | 0.000158 | 3.24% | 0.004873 | 0.005139 | 18,447,196.00 |
23 Jun 2024 | 0.004874 | -0.000027 | -0.55% | 0.004858 | 0.005071 | 20,841,090.00 |
22 Jun 2024 | 0.004901 | -0.000231 | -4.50% | 0.004853 | 0.005188 | 20,192,023.00 |
21 Jun 2024 | 0.005132 | 0.000085 | 1.68% | 0.004978 | 0.005413 | 22,953,366.00 |
20 Jun 2024 | 0.005047 | 0.000251 | 5.23% | 0.004747 | 0.005145 | 626,098.00 |
19 Jun 2024 | 0.004796 | -0.000377 | -7.29% | 0.004729 | 0.0052 | 766,456.00 |
18 Jun 2024 | 0.005173 | -0.000529 | -9.28% | 0.005052 | 0.005707 | 7,488,052.00 |
17 Jun 2024 | 0.005702 | 0.00000200 | 0.04% | 0.005528 | 0.00579 | 536,996.00 |
16 Jun 2024 | 0.0057 | -0.00039 | -6.40% | 0.005616 | 0.00609 | 530,518.00 |
15 Jun 2024 | 0.00609 | -0.000465 | -7.09% | 0.00568 | 0.006613 | 678,678.00 |
14 Jun 2024 | 0.006555 | -0.000575 | -8.06% | 0.006548 | 0.007278 | 840,952.00 |
13 Jun 2024 | 0.00713 | -0.00001 | -0.14% | 0.00696 | 0.0076 | 982,235.00 |
12 Jun 2024 | 0.00714 | -0.000164 | -2.25% | 0.006839 | 0.007391 | 1,603,438.00 |
11 Jun 2024 | 0.007304 | 0.00015 | 2.10% | 0.00705 | 0.00746 | 12,660,803.00 |
10 Jun 2024 | 0.007154 | 0.000019 | 0.27% | 0.00686 | 0.008002 | 12,958,069.00 |
09 Jun 2024 | 0.007135 | -0.00072 | -9.17% | 0.007112 | 0.007903 | 16,167,821.00 |
08 Jun 2024 | 0.007855 | -0.00078 | -9.03% | 0.00772 | 0.008837 | 15,010,086.00 |
07 Jun 2024 | 0.008635 | -0.000521 | -5.69% | 0.008417 | 0.009221 | 16,234,003.00 |
06 Jun 2024 | 0.009156 | 0.000327 | 3.70% | 0.008831 | 0.010865 | 21,934,100.00 |
05 Jun 2024 | 0.008829 | -0.000174 | -1.93% | 0.008599 | 0.009049 | 17,692,660.00 |
04 Jun 2024 | 0.009003 | -0.000139 | -1.52% | 0.008524 | 0.00933 | 16,446,233.00 |
03 Jun 2024 | 0.009142 | -0.000129 | -1.39% | 0.009099 | 0.009369 | 14,185,048.00 |
02 Jun 2024 | 0.009271 | -0.000327 | -3.41% | 0.009161 | 0.009663 | 14,001,288.00 |
01 Jun 2024 | 0.009598 | -0.000358 | -3.60% | 0.009539 | 0.010255 | 13,406,357.00 |
31 May 2024 | 0.009956 | 0.000264 | 2.72% | 0.009447 | 0.010267 | 13,210,636.00 |
30 May 2024 | 0.009692 | -0.000761 | -7.28% | 0.009671 | 0.010611 | 1,251,962.00 |
29 May 2024 | 0.010453 | 0.000174 | 1.69% | 0.009975 | 0.01135 | 2,542,381.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions