We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HairDAO Token | HAIRUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.115076 | 0.25% | 46.77 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 47.01 | 46.48 | 46.64 | 46.66 | 5.25 - 52.25 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 22:07:23 | 0.996652 | 46.68 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 46.61 | 0.996652 | HAIR | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 Jun 2024 | 46.68 | 0.050 | 0.11% | 46.51 | 46.99 | 0.00 |
| 08 Jun 2024 | 46.63 | -2.00 | -4.11% | 46.16 | 48.77 | 0.00 |
| 07 Jun 2024 | 48.63 | -0.680 | -1.38% | 48.01 | 49.45 | 0.00 |
| 06 Jun 2024 | 49.31 | 0.680 | 1.40% | 47.20 | 49.56 | 0.00 |
| 05 Jun 2024 | 48.63 | 1.20 | 2.53% | 47.18 | 49.16 | 1.00 |
| 04 Jun 2024 | 47.43 | -0.230 | -0.48% | 47.38 | 48.54 | 0.00 |
| 03 Jun 2024 | 47.66 | -0.420 | -0.87% | 47.29 | 48.35 | 0.00 |
| 02 Jun 2024 | 48.08 | 0.630 | 1.33% | 47.28 | 48.25 | 0.00 |
| 01 Jun 2024 | 47.45 | -0.010 | -0.03% | 47.14 | 48.68 | 0.00 |
| 31 May 2024 | 47.46 | -0.370 | -0.77% | 47.05 | 48.41 | 0.00 |
| 30 May 2024 | 47.83 | -1.01 | -2.06% | 47.53 | 49.31 | 0.00 |
| 29 May 2024 | 48.83 | -0.630 | -1.28% | 47.89 | 49.85 | 0.00 |
| 28 May 2024 | 49.46 | 0.680 | 1.39% | 47.20 | 50.44 | 0.00 |
| 27 May 2024 | 48.79 | 0.990 | 2.07% | 47.61 | 49.49 | 0.00 |
| 26 May 2024 | 47.80 | 0.230 | 0.48% | 47.35 | 48.14 | 0.00 |
| 25 May 2024 | 47.57 | -0.370 | -0.77% | 46.38 | 48.79 | 0.00 |
| 24 May 2024 | 47.94 | 0.070 | 0.15% | 45.67 | 50.42 | 0.00 |
| 23 May 2024 | 47.87 | -2.21 | -4.42% | 47.02 | 50.22 | 1.00 |
| 22 May 2024 | 50.08 | 2.66 | 5.61% | 47.05 | 50.65 | 0.00 |
| 21 May 2024 | 47.42 | 7.67 | 19.30% | 37.66 | 47.72 | 0.00 |
| 20 May 2024 | 39.75 | -0.720 | -1.79% | 39.62 | 40.63 | 0.00 |
| 19 May 2024 | 40.47 | 0.460 | 1.14% | 39.99 | 40.77 | 0.00 |
| 18 May 2024 | 40.02 | 1.21 | 3.12% | 38.68 | 41.10 | 1.00 |
| 17 May 2024 | 38.81 | -2.01 | -4.92% | 38.57 | 40.86 | 0.00 |
| 16 May 2024 | 40.81 | 2.91 | 7.67% | 37.66 | 40.86 | 0.00 |
| 15 May 2024 | 37.91 | -1.08 | -2.76% | 37.62 | 39.12 | 0.00 |
| 14 May 2024 | 38.98 | 0.250 | 0.65% | 38.63 | 40.61 | 0.00 |
| 13 May 2024 | 38.73 | 0.050 | 0.13% | 38.39 | 39.00 | 0.00 |
| 12 May 2024 | 38.68 | -0.110 | -0.27% | 38.51 | 39.20 | 0.00 |
| 11 May 2024 | 38.79 | -1.72 | -4.25% | 38.39 | 41.45 | 0.00 |
| 10 May 2024 | 40.51 | 0.830 | 2.09% | 39.41 | 40.81 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
