![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HABIBI | HABIBIUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000004 | 0.00000002 | 0.00000003 | 0.00000003 | 0.00000001 - 0.00000231 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 05:42:10 | 629,634,885.00 | 0.00000003 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,673.59 | 92,705,943,821.81 | HABIBI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000002 | 0.00000004 | 50,111,977,827.00 |
25 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 36,618,324,042.00 |
24 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | -62,720,884,767.00 |
23 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | -67,766,395,191.00 |
22 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | -86,817,561,484.00 |
21 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 32,748,310,402.00 |
20 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | -18,046,479,870.00 |
19 Jun 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000004 | 40,257,139,149.00 |
18 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 34,705,006,144.00 |
17 Jun 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000004 | 79,828,542,922.00 |
16 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 22,725,987,268.00 |
15 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 969,186,314.00 |
14 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000002 | 0.00000004 | -66,579,834,104.00 |
13 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000002 | 0.00000004 | -41,943,693,739.00 |
12 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | -42,287,421,860.00 |
11 Jun 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.00000006 | -58,967,005,219.00 |
10 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 51,682,539,409.00 |
09 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | -37,169,703,627.00 |
08 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 16,745,203,503.00 |
07 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 92,223,076,974.00 |
06 Jun 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 59,542,835,812.00 |
05 Jun 2024 | 0.00000003 | -0.00000006 | -66.67% | 0.00000002 | 0.00000010 | -8,418,476,101.00 |
04 Jun 2024 | 0.00000009 | 0.00000003 | 50.00% | 0.00000004 | 0.00000010 | 89,134,953,266.00 |
03 Jun 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000004 | 0.00000006 | -2,847,831,940.00 |
02 Jun 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000004 | 0.00000006 | 51,385,740,404.00 |
01 Jun 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000004 | 0.00000007 | -59,182,000,234.00 |
31 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000004 | 0.00000008 | 39,488,710,637.00 |
30 May 2024 | 0.00000007 | -0.00000007 | -50.00% | 0.00000004 | 0.00000014 | -4,173,101,972.00 |
29 May 2024 | 0.00000014 | 0.00000004 | 40.00% | 0.00000005 | 0.00000015 | -51,513,813,509.00 |
28 May 2024 | 0.00000010 | 0.00000005 | 100.00% | 0.00000004 | 0.00000014 | 10,866,901,294.00 |
27 May 2024 | 0.00000005 | -0.00000004 | -44.44% | 0.00000004 | 0.00000010 | 89,523,929,339.00 |
26 May 2024 | 0.00000009 | 0.00000003 | 50.00% | 0.00000004 | 0.00000010 | 3,888,294,060.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions