We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
H2O | H2OOOOUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.035251 | 2.03% | 1.77 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.78 | 1.61 | 1.63 | 1.74 | 1.21 - 2.80 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:17:59 | 0.00000000 | 1.98 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | H2OOOO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 1.73 | -0.030 | -1.79% | 1.72 | 1.77 | 0.00 |
19 May 2024 | 1.76 | 0.020 | 1.14% | 1.74 | 1.77 | 0.00 |
18 May 2024 | 1.74 | 0.080 | 4.95% | 1.65 | 1.76 | 0.00 |
17 May 2024 | 1.66 | -0.050 | -3.11% | 1.65 | 1.71 | 0.00 |
16 May 2024 | 1.71 | 0.090 | 5.38% | 1.61 | 1.71 | 0.00 |
15 May 2024 | 1.63 | -0.040 | -2.24% | 1.61 | 1.67 | 0.00 |
14 May 2024 | 1.66 | 0.010 | 0.65% | 1.64 | 1.69 | 0.00 |
13 May 2024 | 1.65 | 0.010 | 0.69% | 1.64 | 1.66 | 0.00 |
12 May 2024 | 1.64 | 0.00 | -0.03% | 1.63 | 1.66 | 0.00 |
11 May 2024 | 1.64 | -0.070 | -4.10% | 1.62 | 1.72 | 0.00 |
10 May 2024 | 1.71 | 0.030 | 2.09% | 1.67 | 1.72 | 0.00 |
09 May 2024 | 1.68 | -0.030 | -1.50% | 1.66 | 1.71 | 0.00 |
08 May 2024 | 1.70 | -0.030 | -1.64% | 1.70 | 1.76 | 0.00 |
07 May 2024 | 1.73 | -0.040 | -2.14% | 1.67 | 1.83 | 0.00 |
06 May 2024 | 1.77 | 0.010 | 0.60% | 1.73 | 1.79 | 0.00 |
05 May 2024 | 1.76 | 0.010 | 0.37% | 1.75 | 1.79 | 0.00 |
04 May 2024 | 1.75 | 0.070 | 3.88% | 1.67 | 1.76 | 0.00 |
03 May 2024 | 1.69 | 0.010 | 0.33% | 1.63 | 1.70 | 0.00 |
02 May 2024 | 1.68 | -0.020 | -1.40% | 1.59 | 1.70 | 0.00 |
01 May 2024 | 1.70 | -0.110 | -6.02% | 1.65 | 1.83 | 0.00 |
30 Apr 2024 | 1.81 | -0.030 | -1.53% | 1.70 | 1.82 | 0.00 |
29 Apr 2024 | 1.84 | 0.010 | 0.37% | 1.83 | 1.89 | 0.00 |
28 Apr 2024 | 1.83 | 0.070 | 4.00% | 1.74 | 1.85 | 0.00 |
27 Apr 2024 | 1.76 | -0.020 | -0.91% | 1.75 | 1.79 | 0.00 |
26 Apr 2024 | 1.78 | 0.010 | 0.71% | 1.73 | 1.80 | 0.00 |
25 Apr 2024 | 1.77 | -0.050 | -2.62% | 1.75 | 1.86 | 0.00 |
24 Apr 2024 | 1.82 | 0.010 | 0.56% | 1.78 | 1.84 | 0.00 |
23 Apr 2024 | 1.81 | 0.030 | 1.69% | 1.70 | 1.82 | 0.00 |
22 Apr 2024 | 1.78 | 0.00 | -0.12% | 1.76 | 1.80 | 0.00 |
21 Apr 2024 | 1.78 | 0.050 | 2.71% | 1.70 | 1.79 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions