We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GAMEZONE.io | GZONEUSD | Crypto | 6,300,100 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000035 | -0.23% | 0.014994 | 0.014842 | 0.015175 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015088 | 0.01489 | 0.014998 | 0.015029 | 0.013492 - 0.061444 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:12:30 | 840.65 | 0.014975 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,069.09 | 339,006.72 | GZONE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.015022 | 0.000099 | 0.66% | 0.014628 | 0.015312 | 330,063.00 |
09 May 2024 | 0.014924 | -0.00068 | -4.36% | 0.014689 | 0.015629 | 577,795.00 |
08 May 2024 | 0.015604 | 0.000384 | 2.52% | 0.015 | 0.016121 | 615,266.00 |
07 May 2024 | 0.01522 | -0.000019 | -0.12% | 0.014396 | 0.042102 | 566,035.00 |
06 May 2024 | 0.015239 | -0.000782 | -4.88% | 0.014989 | 0.016049 | 615,880.00 |
05 May 2024 | 0.016021 | 0.000494 | 3.18% | 0.015376 | 0.016129 | 442,931.00 |
04 May 2024 | 0.015527 | 0.001566 | 11.22% | 0.013857 | 0.015694 | 634,910.00 |
03 May 2024 | 0.013961 | -0.000162 | -1.15% | 0.013814 | 0.014419 | 722,039.00 |
02 May 2024 | 0.014123 | -0.001107 | -7.27% | 0.013831 | 0.015253 | 699,899.00 |
01 May 2024 | 0.015229 | -0.000172 | -1.12% | 0.014849 | 0.015725 | 615,736.00 |
30 Apr 2024 | 0.015401 | -0.000403 | -2.55% | 0.015401 | 0.04196 | 870,250.00 |
29 Apr 2024 | 0.015805 | -0.000267 | -1.66% | 0.01574 | 0.016793 | 657,407.00 |
28 Apr 2024 | 0.016072 | -0.000196 | -1.20% | 0.015319 | 0.016356 | 539,340.00 |
27 Apr 2024 | 0.016268 | -0.001003 | -5.81% | 0.016105 | 0.017395 | 467,895.00 |
26 Apr 2024 | 0.01727 | 0.00006 | 0.35% | 0.016806 | 0.017635 | 463,696.00 |
25 Apr 2024 | 0.017211 | 0.000053 | 0.31% | 0.016622 | 0.017591 | 494,151.00 |
24 Apr 2024 | 0.017158 | -0.000032 | -0.19% | 0.016713 | 0.017753 | 495,308.00 |
23 Apr 2024 | 0.01719 | -0.000154 | -0.89% | 0.017123 | 0.042475 | 664,075.00 |
22 Apr 2024 | 0.017344 | 0.000199 | 1.16% | 0.01679 | 0.017412 | 503,665.00 |
21 Apr 2024 | 0.017145 | -0.000376 | -2.15% | 0.016746 | 0.017523 | 571,072.00 |
20 Apr 2024 | 0.01752 | 0.000254 | 1.47% | 0.016809 | 0.017771 | 455,099.00 |
19 Apr 2024 | 0.017267 | 0.000415 | 2.46% | 0.016711 | 0.017907 | 349,063.00 |
18 Apr 2024 | 0.016852 | -0.00024 | -1.40% | 0.016539 | 0.017722 | 489,521.00 |
17 Apr 2024 | 0.017092 | -0.001332 | -7.23% | 0.016942 | 0.018558 | 436,008.00 |
16 Apr 2024 | 0.018424 | 0.000089 | 0.49% | 0.018 | 0.02417 | 575,206.00 |
15 Apr 2024 | 0.018335 | 0.00177 | 10.69% | 0.01599 | 0.018793 | 309,791.00 |
14 Apr 2024 | 0.016565 | -0.003674 | -18.15% | 0.015539 | 0.020484 | 291,424.00 |
13 Apr 2024 | 0.020239 | -0.001506 | -6.93% | 0.019822 | 0.022511 | 304,209.00 |
12 Apr 2024 | 0.021745 | 0.000221 | 1.03% | 0.021557 | 0.022889 | 294,831.00 |
11 Apr 2024 | 0.021524 | -0.001181 | -5.20% | 0.021144 | 0.022798 | 251,516.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions