Price History - Historical Data for Cryptocurrency:GZILGBP

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
(Cryptocurrency:GZILGBP)
(Cryptocurrency:GZILGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
	GZILGBP	Crypto	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-1.48	-12.01%	10.86	10.32	12.91

High Price	Low Price	Open Price	Prev. Close	52 Week Range
10.91	8.25	8.81	12.35	- - -

Exchange	Last Trade	Size	Trade Price	Currency
LQID	02:48:42	4.00	10.91

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000

(GZILGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
06 May 2024	10.86	0.00	0.00%	0.00000000	0.00000000	0.00
05 May 2024	10.86	0.00	0.00%	0.00000000	0.00000000	0.00
04 May 2024	10.86	0.00	0.00%	0.00000000	0.00000000	0.00
03 May 2024	10.86	0.00	0.00%	0.00000000	0.00000000	0.00
02 May 2024	10.86	0.00	0.00%	0.00000000	0.00000000	0.00
01 May 2024	10.86	0.00	0.00%	0.00000000	0.00000000	0.00
30 Apr 2024	10.86	0.00	0.00%	8.25	10.91	0.00
29 Apr 2024	10.86	0.00	0.00%	0.00000000	0.00000000	0.00
28 Apr 2024	10.86	0.00	0.00%	0.00000000	0.00000000	0.00
27 Apr 2024	10.86	0.00	0.00%	0.00000000	0.00000000	0.00
26 Apr 2024	10.86	0.00	0.00%	0.00000000	0.00000000	0.00
25 Apr 2024	10.86	0.00	0.00%	0.00000000	0.00000000	0.00
24 Apr 2024	10.86	0.00	0.00%	0.00000000	0.00000000	0.00
23 Apr 2024	10.86	0.00	0.00%	8.25	10.91	0.00
22 Apr 2024	10.86	0.00	0.00%	0.00000000	0.00000000	0.00
21 Apr 2024	10.86	0.00	0.00%	0.00000000	0.00000000	0.00
20 Apr 2024	10.86	0.00	0.00%	0.00000000	0.00000000	0.00
19 Apr 2024	10.86	0.00	0.00%	0.00000000	0.00000000	0.00
18 Apr 2024	10.86	0.00	0.00%	0.00000000	0.00000000	0.00
17 Apr 2024	10.86	0.00	0.00%	0.00000000	0.00000000	0.00
16 Apr 2024	10.86	0.00	0.00%	8.25	10.91	0.00
15 Apr 2024	10.86	0.00	0.00%	0.00000000	0.00000000	0.00
14 Apr 2024	10.86	0.00	0.00%	0.00000000	0.00000000	0.00
13 Apr 2024	10.86	0.00	0.00%	0.00000000	0.00000000	0.00
12 Apr 2024	10.86	0.00	0.00%	0.00000000	0.00000000	0.00
11 Apr 2024	10.86	0.00	0.00%	0.00000000	0.00000000	0.00
10 Apr 2024	10.86	0.00	0.00%	0.00000000	0.00000000	0.00
09 Apr 2024	10.86	0.00	0.00%	8.25	10.91	0.00
08 Apr 2024	10.86	0.00	0.00%	0.00000000	0.00000000	0.00
07 Apr 2024	10.86	0.00	0.00%	0.00000000	0.00000000	0.00

Download more Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions