We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GYM NETWORK | GYMNETUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000048 | -0.31% | 0.015411 | 0.015362 | 0.015493 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015459 | 0.015408 | 0.015459 | 0.015459 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 01:48:28 | 2,282.49 | 0.015411 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
184.92 | 11,986.49 | GYMNET |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.015442 | -0.000136 | -0.87% | 0.015366 | 0.015893 | 1,351,846.00 |
17 May 2024 | 0.015578 | -0.000258 | -1.63% | 0.015473 | 0.01591 | 1,187,512.00 |
16 May 2024 | 0.015836 | 0.000164 | 1.05% | 0.015496 | 0.015941 | 1,166,917.00 |
15 May 2024 | 0.015672 | -0.000886 | -5.35% | 0.015594 | 0.016545 | 1,379,134.00 |
14 May 2024 | 0.016558 | 0.000467 | 2.90% | 0.015906 | 0.016781 | 2,155,396.00 |
13 May 2024 | 0.016091 | -0.000056 | -0.35% | 0.015927 | 0.016248 | 1,491,677.00 |
12 May 2024 | 0.016147 | 0.000148 | 0.93% | 0.015871 | 0.016226 | 1,047,102.00 |
11 May 2024 | 0.015999 | -0.000115 | -0.71% | 0.015899 | 0.01621 | 1,384,108.00 |
10 May 2024 | 0.016114 | 0.000447 | 2.85% | 0.015642 | 0.016192 | 1,239,265.00 |
09 May 2024 | 0.015667 | 0.000239 | 1.55% | 0.015376 | 0.015738 | 1,250,364.00 |
08 May 2024 | 0.015428 | -0.000858 | -5.27% | 0.015377 | 0.016394 | 1,255,862.00 |
07 May 2024 | 0.016286 | -0.000284 | -1.71% | 0.016166 | 0.016965 | 1,510,230.00 |
06 May 2024 | 0.01657 | 0.000117 | 0.71% | 0.016328 | 0.016738 | 1,107,096.00 |
05 May 2024 | 0.016453 | -0.00000600 | -0.04% | 0.016296 | 0.016598 | 2,129,872.00 |
04 May 2024 | 0.016459 | 0.000536 | 3.37% | 0.015876 | 0.01653 | 1,137,977.00 |
03 May 2024 | 0.015923 | -0.000304 | -1.87% | 0.015674 | 0.016316 | 1,139,081.00 |
02 May 2024 | 0.016227 | -0.000503 | -3.01% | 0.015692 | 0.016745 | 907,165.00 |
01 May 2024 | 0.01673 | -0.000339 | -1.99% | 0.016245 | 0.017235 | 1,007,054.00 |
30 Apr 2024 | 0.017069 | -0.000302 | -1.74% | 0.016034 | 0.060 | 2,030,442.00 |
29 Apr 2024 | 0.017371 | 0.000028 | 0.16% | 0.017318 | 0.017612 | 948,516.00 |
28 Apr 2024 | 0.017343 | 0.000137 | 0.80% | 0.017023 | 0.017351 | 925,501.00 |
27 Apr 2024 | 0.017206 | -0.000546 | -3.08% | 0.017204 | 0.017748 | 1,367,043.00 |
26 Apr 2024 | 0.017752 | -0.000206 | -1.15% | 0.017409 | 0.017953 | 861,767.00 |
25 Apr 2024 | 0.017958 | 0.000019 | 0.11% | 0.017568 | 0.018139 | 691,802.00 |
24 Apr 2024 | 0.017939 | -0.000216 | -1.19% | 0.017806 | 0.018198 | 690,926.00 |
23 Apr 2024 | 0.018155 | 0.000183 | 1.02% | 0.017901 | 0.018582 | 1,566,865.00 |
22 Apr 2024 | 0.017972 | 0.000293 | 1.66% | 0.017595 | 0.018025 | 850,579.00 |
21 Apr 2024 | 0.017679 | -0.000109 | -0.61% | 0.017382 | 0.018022 | 1,090,930.00 |
20 Apr 2024 | 0.017788 | -0.000069 | -0.39% | 0.017145 | 0.018102 | 1,018,147.00 |
19 Apr 2024 | 0.017857 | 0.000215 | 1.22% | 0.017398 | 0.018055 | 1,166,974.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions