We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GXChain | GXCUSD | Crypto | 218,258,215 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.022173 | -0.76% | 2.91 | 2.88 | 2.92 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.94 | 2.87 | 2.93 | 2.93 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 13:19:29 | 200.00 | 0.158317 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.93 | -0.030 | -1.07% | 2.91 | 2.98 | 0.00 |
| 26 Apr 2024 | 2.96 | 0.010 | 0.44% | 2.89 | 3.00 | 0.00 |
| 25 Apr 2024 | 2.95 | -0.100 | -3.29% | 2.92 | 3.08 | 0.00 |
| 24 Apr 2024 | 3.05 | 2.16 | 242.52% | 3.03 | 3.09 | 0.00 |
| 23 Apr 2024 | 0.890734 | -2.10 | -70.18% | 0.875561 | 3.16 | 0.00 |
| 22 Apr 2024 | 2.99 | 0.00 | 0.12% | 2.95 | 3.02 | 0.00 |
| 21 Apr 2024 | 2.98 | 0.040 | 1.35% | 2.91 | 3.01 | 0.00 |
| 20 Apr 2024 | 2.94 | 0.020 | 0.84% | 2.74 | 3.01 | 0.00 |
| 19 Apr 2024 | 2.92 | 0.100 | 3.57% | 2.80 | 2.95 | 0.00 |
| 18 Apr 2024 | 2.82 | -0.110 | -3.76% | 2.75 | 2.96 | 0.00 |
| 17 Apr 2024 | 2.93 | 0.010 | 0.44% | 2.84 | 2.95 | 0.00 |
| 16 Apr 2024 | 2.92 | -0.110 | -3.58% | 0.878714 | 3.16 | 0.00 |
| 15 Apr 2024 | 3.02 | 0.060 | 2.03% | 2.86 | 3.03 | 0.00 |
| 14 Apr 2024 | 2.96 | -0.120 | -3.94% | 2.83 | 3.12 | 0.00 |
| 13 Apr 2024 | 3.09 | -0.140 | -4.20% | 3.03 | 3.27 | 0.00 |
| 12 Apr 2024 | 3.22 | -0.020 | -0.69% | 3.20 | 3.28 | 0.00 |
| 11 Apr 2024 | 3.24 | 0.060 | 1.99% | 3.10 | 3.27 | 0.00 |
| 10 Apr 2024 | 3.18 | -0.120 | -3.53% | 3.14 | 3.30 | 0.00 |
| 09 Apr 2024 | 3.30 | 0.100 | 3.28% | 3.12 | 3.34 | 0.00 |
| 08 Apr 2024 | 3.19 | 0.020 | 0.69% | 3.17 | 3.23 | 0.00 |
| 07 Apr 2024 | 3.17 | 0.040 | 1.42% | 3.10 | 3.20 | 0.00 |
| 06 Apr 2024 | 3.12 | -0.020 | -0.68% | 3.03 | 3.16 | 0.00 |
| 05 Apr 2024 | 3.15 | 0.110 | 3.50% | 2.99 | 3.19 | 0.00 |
| 04 Apr 2024 | 3.04 | 0.030 | 1.02% | 2.97 | 3.08 | 0.00 |
| 03 Apr 2024 | 3.01 | -0.200 | -6.30% | 2.97 | 3.20 | 0.00 |
| 02 Apr 2024 | 3.21 | -0.060 | -1.96% | 1.92 | 9.16 | 0.00 |
| 01 Apr 2024 | 3.28 | 0.070 | 2.31% | 3.20 | 3.28 | 0.00 |
| 30 Mar 2024 | 3.20 | -0.010 | -0.34% | 3.20 | 3.23 | 0.00 |
| 29 Mar 2024 | 3.21 | -0.040 | -1.22% | 3.18 | 3.26 | 0.00 |
| 28 Mar 2024 | 3.25 | 0.070 | 2.21% | 3.17 | 3.29 | 0.00 |
| 27 Mar 2024 | 3.18 | -0.040 | -1.10% | 3.14 | 3.30 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
