We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Genesis Vision | GVTUSD | Crypto | 33,681,071 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.031471 | 0.42% | 7.58 | 6.87 | 27.46 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.59 | 7.55 | 7.55 | 7.55 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:26:23 | 0.00000000 | 1.23 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 7.55 | -0.160 | -2.11% | 7.51 | 7.78 | 0.00 |
08 May 2024 | 7.71 | -0.090 | -1.12% | 7.68 | 7.94 | 0.00 |
07 May 2024 | 7.80 | -0.100 | -1.28% | 7.75 | 8.48 | 0.00 |
06 May 2024 | 7.90 | 0.020 | 0.20% | 7.77 | 7.97 | 0.00 |
05 May 2024 | 7.88 | 0.120 | 1.51% | 7.72 | 7.95 | 0.00 |
04 May 2024 | 7.77 | 0.470 | 6.39% | 7.26 | 7.82 | 0.00 |
03 May 2024 | 7.30 | 0.090 | 1.21% | 7.02 | 7.36 | 0.00 |
02 May 2024 | 7.21 | -0.300 | -3.95% | 6.97 | 7.49 | 0.00 |
01 May 2024 | 7.51 | -0.370 | -4.68% | 7.29 | 7.98 | 0.00 |
30 Apr 2024 | 7.88 | 0.100 | 1.33% | 7.63 | 8.48 | 0.00 |
29 Apr 2024 | 7.77 | -0.060 | -0.73% | 7.75 | 7.93 | 0.00 |
28 Apr 2024 | 7.83 | -0.040 | -0.53% | 7.71 | 7.89 | 0.00 |
27 Apr 2024 | 7.87 | -0.080 | -1.07% | 7.82 | 7.99 | 0.00 |
26 Apr 2024 | 7.96 | 0.040 | 0.44% | 7.75 | 8.05 | 0.00 |
25 Apr 2024 | 7.92 | -0.270 | -3.29% | 7.84 | 8.28 | 0.00 |
24 Apr 2024 | 8.19 | -0.060 | -0.73% | 8.13 | 8.29 | 0.00 |
23 Apr 2024 | 8.25 | 0.230 | 2.90% | 8.11 | 8.48 | 0.00 |
22 Apr 2024 | 8.02 | 0.010 | 0.12% | 7.93 | 8.11 | 0.00 |
21 Apr 2024 | 8.01 | 0.110 | 1.35% | 7.81 | 8.08 | 0.00 |
20 Apr 2024 | 7.90 | 0.070 | 0.84% | 7.36 | 8.08 | 0.00 |
19 Apr 2024 | 7.84 | 0.270 | 3.57% | 7.51 | 7.91 | 0.00 |
18 Apr 2024 | 7.57 | -0.300 | -3.76% | 7.39 | 7.95 | 0.00 |
17 Apr 2024 | 7.86 | 0.030 | 0.44% | 7.62 | 7.93 | 0.00 |
16 Apr 2024 | 7.83 | -0.290 | -3.58% | 7.69 | 8.48 | 0.00 |
15 Apr 2024 | 8.12 | 0.160 | 2.03% | 7.67 | 8.13 | 0.00 |
14 Apr 2024 | 7.96 | -0.330 | -3.94% | 7.60 | 8.39 | 0.00 |
13 Apr 2024 | 8.28 | -0.360 | -4.20% | 8.15 | 8.79 | 0.00 |
12 Apr 2024 | 8.65 | -0.060 | -0.69% | 8.59 | 8.79 | 0.00 |
11 Apr 2024 | 8.71 | 0.170 | 1.99% | 8.34 | 8.77 | 0.00 |
10 Apr 2024 | 8.54 | -0.310 | -3.53% | 8.43 | 8.85 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions