We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Genesis Vision | GVTGBP | Crypto | 34,795,128 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.072553 | 1.17% | 6.26 | 5.67 | 22.69 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.30 | 6.19 | 6.21 | 6.19 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:26:23 | 0.00000000 | 0.920328 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 6.22 | -0.080 | -1.29% | 6.18 | 6.31 | 0.00 |
| 27 Apr 2024 | 6.30 | -0.060 | -0.96% | 6.26 | 6.39 | 0.00 |
| 26 Apr 2024 | 6.36 | 0.00 | -0.07% | 6.22 | 6.43 | 0.00 |
| 25 Apr 2024 | 6.37 | -0.210 | -3.26% | 6.31 | 6.64 | 0.00 |
| 24 Apr 2024 | 6.58 | -0.100 | -1.57% | 6.55 | 6.71 | 0.00 |
| 23 Apr 2024 | 6.69 | 0.210 | 3.16% | 6.25 | 6.77 | 0.00 |
| 22 Apr 2024 | 6.48 | 0.00 | -0.02% | 6.42 | 6.56 | 0.00 |
| 21 Apr 2024 | 6.48 | 0.090 | 1.38% | 6.32 | 6.53 | 0.00 |
| 20 Apr 2024 | 6.39 | 0.090 | 1.41% | 5.97 | 6.49 | 0.00 |
| 19 Apr 2024 | 6.31 | 0.220 | 3.68% | 6.02 | 6.35 | 0.00 |
| 18 Apr 2024 | 6.08 | -0.250 | -3.89% | 5.94 | 6.40 | 0.00 |
| 17 Apr 2024 | 6.33 | 0.040 | 0.64% | 6.14 | 6.38 | 0.00 |
| 16 Apr 2024 | 6.29 | -0.240 | -3.69% | 6.21 | 6.61 | 0.00 |
| 15 Apr 2024 | 6.53 | 0.020 | 0.31% | 6.25 | 6.55 | 0.00 |
| 14 Apr 2024 | 6.51 | -0.180 | -2.67% | 6.19 | 6.77 | 0.00 |
| 13 Apr 2024 | 6.69 | -0.200 | -2.92% | 6.56 | 7.02 | 0.00 |
| 12 Apr 2024 | 6.89 | -0.050 | -0.73% | 6.85 | 7.00 | 0.00 |
| 11 Apr 2024 | 6.94 | 0.210 | 3.08% | 6.63 | 6.99 | 0.00 |
| 10 Apr 2024 | 6.73 | -0.240 | -3.45% | 6.66 | 6.97 | 0.00 |
| 09 Apr 2024 | 6.97 | 0.220 | 3.26% | 6.35 | 7.10 | 0.00 |
| 08 Apr 2024 | 6.75 | 0.050 | 0.73% | 6.69 | 6.82 | 0.00 |
| 07 Apr 2024 | 6.70 | 0.090 | 1.29% | 6.58 | 6.77 | 0.00 |
| 06 Apr 2024 | 6.62 | -0.060 | -0.92% | 6.48 | 6.70 | 0.00 |
| 05 Apr 2024 | 6.68 | 0.230 | 3.51% | 6.35 | 6.74 | 0.00 |
| 04 Apr 2024 | 6.45 | 0.020 | 0.36% | 6.35 | 6.54 | 0.00 |
| 03 Apr 2024 | 6.43 | -0.440 | -6.34% | 6.35 | 6.85 | 0.00 |
| 02 Apr 2024 | 6.86 | -0.050 | -0.68% | 6.71 | 6.91 | 0.00 |
| 01 Apr 2024 | 6.91 | 0.120 | 1.75% | 6.80 | 6.91 | 0.00 |
| 30 Mar 2024 | 6.79 | -0.040 | -0.53% | 6.78 | 6.86 | 0.00 |
| 29 Mar 2024 | 6.83 | -0.090 | -1.33% | 6.76 | 6.92 | 0.00 |
| 28 Mar 2024 | 6.92 | 0.150 | 2.25% | 6.73 | 6.98 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
