We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Genesis Vision | GVTEUR | Crypto | 33,507,543 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.298932 | -4.07% | 7.05 | 6.39 | 25.54 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.44 | 7.02 | 7.35 | 7.35 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:26:23 | 0.00000000 | 1.08 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 7.35 | 0.080 | 1.17% | 2.91 | 8.32 | 0.00 |
29 Apr 2024 | 7.26 | -0.060 | -0.82% | 7.25 | 7.42 | 0.00 |
28 Apr 2024 | 7.32 | -0.040 | -0.57% | 7.22 | 7.37 | 0.00 |
27 Apr 2024 | 7.37 | -0.060 | -0.75% | 7.32 | 7.47 | 0.00 |
26 Apr 2024 | 7.42 | 0.00 | 0.02% | 7.25 | 7.51 | 0.00 |
25 Apr 2024 | 7.42 | -0.240 | -3.08% | 7.34 | 7.73 | 0.00 |
24 Apr 2024 | 7.66 | -0.090 | -1.19% | 7.62 | 7.78 | 0.00 |
23 Apr 2024 | 7.75 | 0.210 | 2.76% | 2.91 | 8.32 | 0.00 |
22 Apr 2024 | 7.54 | 0.010 | 0.11% | 7.45 | 7.63 | 0.00 |
21 Apr 2024 | 7.53 | 0.110 | 1.42% | 7.32 | 7.59 | 0.00 |
20 Apr 2024 | 7.43 | 0.060 | 0.80% | 6.98 | 7.59 | 0.00 |
19 Apr 2024 | 7.37 | 0.260 | 3.73% | 7.03 | 7.41 | 0.00 |
18 Apr 2024 | 7.10 | -0.300 | -4.09% | 6.93 | 7.49 | 0.00 |
17 Apr 2024 | 7.41 | 0.040 | 0.50% | 7.17 | 7.47 | 0.00 |
16 Apr 2024 | 7.37 | -0.250 | -3.29% | 7.28 | 8.32 | 0.00 |
15 Apr 2024 | 7.62 | 0.010 | 0.11% | 7.28 | 7.78 | 0.00 |
14 Apr 2024 | 7.61 | -0.200 | -2.56% | 7.23 | 7.94 | 0.00 |
13 Apr 2024 | 7.81 | -0.250 | -3.11% | 7.64 | 8.21 | 0.00 |
12 Apr 2024 | 8.06 | -0.040 | -0.53% | 8.01 | 8.18 | 0.00 |
11 Apr 2024 | 8.10 | 0.230 | 2.95% | 7.72 | 8.16 | 0.00 |
10 Apr 2024 | 7.87 | -0.260 | -3.21% | 7.77 | 8.14 | 0.00 |
09 Apr 2024 | 8.13 | 0.220 | 2.78% | 7.94 | 8.32 | 0.00 |
08 Apr 2024 | 7.91 | 0.050 | 0.64% | 7.85 | 8.00 | 0.00 |
07 Apr 2024 | 7.86 | 0.110 | 1.48% | 7.69 | 7.93 | 0.00 |
06 Apr 2024 | 7.75 | -0.050 | -0.65% | 7.55 | 7.83 | 0.00 |
05 Apr 2024 | 7.80 | 0.260 | 3.41% | 7.42 | 7.87 | 0.00 |
04 Apr 2024 | 7.54 | 0.030 | 0.39% | 7.41 | 7.64 | 0.00 |
03 Apr 2024 | 7.51 | -0.510 | -6.38% | 7.42 | 8.01 | 0.00 |
02 Apr 2024 | 8.02 | -0.130 | -1.59% | 7.85 | 8.32 | 0.00 |
01 Apr 2024 | 8.15 | 0.180 | 2.25% | 7.97 | 8.16 | 0.00 |
30 Mar 2024 | 7.97 | -0.020 | -0.30% | 7.97 | 8.04 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions