We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gemini dollar | GUSDUSD | Crypto | 31,343,474 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001 | 0.10% | 1.00 | 0.999 | 1.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 0.98782 | 0.999 | 0.999 | 0.800200 - 1.12 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:51:11 | 1.07 | 1.00 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.999 | 0.00 | 0.00% | 0.995 | 1.00 | 1,144,257.00 |
| 26 Apr 2024 | 0.999 | 0.008 | 0.81% | 0.995 | 1.00 | 884,224.00 |
| 25 Apr 2024 | 0.991 | 0.00 | 0.00% | 0.98782 | 1.00 | 858,945.00 |
| 24 Apr 2024 | 0.991 | -0.006 | -0.60% | 0.990 | 1.00 | 1,314,290.00 |
| 23 Apr 2024 | 0.997 | -0.003 | -0.30% | 0.98782 | 1.00 | 654,608.00 |
| 22 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.98782 | 1.01 | 154,393.00 |
| 21 Apr 2024 | 1.00 | 0.001 | 0.10% | 0.996 | 1.12 | 546,892.00 |
| 20 Apr 2024 | 0.999 | 0.00 | 0.00% | 0.98782 | 1.00 | 123,448.00 |
| 19 Apr 2024 | 0.999 | -0.001 | -0.10% | 0.999 | 1.00 | 79,796.00 |
| 18 Apr 2024 | 1.00 | 0.001 | 0.10% | 0.98782 | 1.00 | 219,174.00 |
| 17 Apr 2024 | 0.999 | 0.00 | 0.00% | 0.98782 | 1.00 | 359,210.00 |
| 16 Apr 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 554,457.00 |
| 15 Apr 2024 | 0.999 | -0.001 | -0.10% | 0.994 | 1.00 | 454,516.00 |
| 14 Apr 2024 | 1.00 | 0.001 | 0.10% | 0.997 | 1.00 | 622,558.00 |
| 13 Apr 2024 | 0.999 | 0.00 | 0.00% | 0.997 | 1.00 | 596,077.00 |
| 12 Apr 2024 | 0.999 | 0.00 | 0.00% | 0.98782 | 1.00 | 499,534.00 |
| 11 Apr 2024 | 0.999 | 0.00 | 0.00% | 0.98664 | 1.00 | 1,097,947.00 |
| 10 Apr 2024 | 0.999 | 0.00 | 0.00% | 0.98664 | 1.00 | 584,719.00 |
| 09 Apr 2024 | 0.999 | 0.00 | 0.00% | 0.98664 | 1.00 | 333,375.00 |
| 08 Apr 2024 | 0.999 | 0.00 | 0.00% | 0.996 | 1.00 | 122,647.00 |
| 07 Apr 2024 | 0.999 | 0.00 | 0.00% | 0.986 | 1.00 | 194,099.00 |
| 06 Apr 2024 | 0.999 | 0.00 | 0.00% | 0.98665 | 1.00 | 201,592.00 |
| 05 Apr 2024 | 0.999 | 0.00 | 0.00% | 0.996 | 1.00 | 266,453.00 |
| 04 Apr 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 312,510.00 |
| 03 Apr 2024 | 0.999 | -0.001 | -0.10% | 0.98665 | 1.00 | 291,326.00 |
| 02 Apr 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.00 | 442,284.00 |
| 01 Apr 2024 | 0.999 | 0.00 | 0.00% | 0.98665 | 1.00 | 161,613.00 |
| 30 Mar 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 919,586.00 |
| 29 Mar 2024 | 0.999 | 0.00 | 0.00% | 0.997 | 1.00 | 641,768.00 |
| 28 Mar 2024 | 0.999 | 0.00 | 0.00% | 0.98665 | 1.00 | 982,663.00 |
| 27 Mar 2024 | 0.999 | 0.002 | 0.20% | 0.992 | 1.00 | 884,353.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
