We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gulf Coin | GULFUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000075 | -0.26% | 0.02874 | 0.028522 | 0.028994 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.028815 | 0.028701 | 0.028746 | 0.028815 | 0.000040 - 0.097810 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 18:19:49 | 4,043.63 | 0.02874 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
423,628.72 | 13,008,945.17 | GULF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.028815 | 0.000041 | 0.14% | 0.028701 | 0.028815 | 8,178,699.00 |
12 May 2024 | 0.028774 | 0.000029 | 0.10% | 0.00005 | 0.028815 | 7,420,057.00 |
11 May 2024 | 0.028745 | -0.000059 | -0.20% | 0.028701 | 0.030692 | 7,588,814.00 |
10 May 2024 | 0.028804 | -0.002002 | -6.50% | 0.028701 | 0.030854 | 6,952,367.00 |
09 May 2024 | 0.030806 | -0.000025 | -0.08% | 0.030743 | 0.03086 | 7,653,792.00 |
08 May 2024 | 0.030831 | 0.000095 | 0.31% | 0.03072 | 0.03085 | 7,361,047.00 |
07 May 2024 | 0.030736 | 0.001775 | 6.13% | 0.0289 | 0.03105 | 13,535,763.00 |
06 May 2024 | 0.028961 | -0.002047 | -6.60% | 0.02893 | 0.031037 | 6,959,497.00 |
05 May 2024 | 0.031008 | 0.00192 | 6.60% | 0.029075 | 0.031037 | 7,375,034.00 |
04 May 2024 | 0.029088 | -0.002923 | -9.13% | 0.00005 | 0.032045 | 7,171,822.00 |
03 May 2024 | 0.032011 | 0.001924 | 6.39% | 0.03001 | 0.032047 | 7,276,891.00 |
02 May 2024 | 0.030087 | -0.003387 | -10.12% | 0.028599 | 0.033519 | 7,579,968.00 |
01 May 2024 | 0.033474 | 0.000036 | 0.11% | 0.031279 | 0.033772 | 6,332,376.00 |
30 Apr 2024 | 0.033438 | 0.002011 | 6.40% | 0.031198 | 0.033574 | 17,024,081.00 |
29 Apr 2024 | 0.031427 | 0.000015 | 0.05% | 0.00005 | 0.031471 | 6,926,252.00 |
28 Apr 2024 | 0.031412 | 0.000021 | 0.07% | 0.031325 | 0.031471 | 6,606,689.00 |
27 Apr 2024 | 0.031391 | -0.000059 | -0.19% | 0.03131 | 0.03145 | 7,010,261.00 |
26 Apr 2024 | 0.03145 | 0.000297 | 0.95% | 0.00005 | 0.03145 | 3,851,300.00 |
25 Apr 2024 | 0.031153 | -0.000045 | -0.14% | 0.00005 | 0.031275 | 6,306,183.00 |
24 Apr 2024 | 0.031198 | 0.00000200 | 0.01% | 0.031138 | 0.031275 | 7,706,825.00 |
23 Apr 2024 | 0.031196 | -0.000066 | -0.21% | 0.031148 | 0.031379 | 14,229,926.00 |
22 Apr 2024 | 0.031262 | -0.000018 | -0.06% | 0.031204 | 0.03138 | 7,758,521.00 |
21 Apr 2024 | 0.03128 | 0.000088 | 0.28% | 0.031142 | 0.031319 | 8,278,974.00 |
20 Apr 2024 | 0.031192 | -0.000075 | -0.24% | 0.00005 | 0.031313 | 7,841,834.00 |
19 Apr 2024 | 0.031267 | -0.000026 | -0.08% | 0.00005 | 0.031496 | 7,644,008.00 |
18 Apr 2024 | 0.031293 | -0.000066 | -0.21% | 0.031176 | 0.031442 | 7,937,216.00 |
17 Apr 2024 | 0.031359 | 0.000027 | 0.09% | 0.00005 | 0.031473 | 7,984,761.00 |
16 Apr 2024 | 0.031332 | 0.000055 | 0.18% | 0.028803 | 0.031391 | 14,760,378.00 |
15 Apr 2024 | 0.031277 | -0.000052 | -0.17% | 0.031229 | 0.031391 | 7,615,891.00 |
14 Apr 2024 | 0.031329 | 0.000935 | 3.08% | 0.030311 | 0.03135 | 7,911,014.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions