We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GateChainToken | GTUSD | Crypto | 1,013,016,641 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.013065 | -0.17% | 7.57 | 7.57 | 7.58 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.70 | 7.44 | 7.59 | 7.58 | 3.57 - 14.79 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:02:36 | 0.365018 | 7.58 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 7.59 | 0.010 | 0.17% | 7.56 | 13.94 | 6,179.00 |
26 Apr 2024 | 7.58 | -0.040 | -0.51% | 7.43 | 7.69 | 7,195.00 |
25 Apr 2024 | 7.62 | 0.090 | 1.20% | 7.33 | 7.96 | 9,540.00 |
24 Apr 2024 | 7.53 | 0.050 | 0.62% | 7.32 | 14.44 | 8,480.00 |
23 Apr 2024 | 7.48 | 0.440 | 6.25% | 6.99 | 14.33 | 9,274.00 |
22 Apr 2024 | 7.04 | -0.030 | -0.42% | 6.92 | 7.15 | 8,646.00 |
21 Apr 2024 | 7.07 | 0.180 | 2.61% | 6.73 | 7.09 | 6,434.00 |
20 Apr 2024 | 6.89 | 0.140 | 2.05% | 6.45 | 13.70 | 10,721.00 |
19 Apr 2024 | 6.75 | 0.090 | 1.31% | 6.33 | 6.86 | 11,262.00 |
18 Apr 2024 | 6.66 | -0.140 | -2.06% | 6.48 | 7.05 | 10,655.00 |
17 Apr 2024 | 6.80 | -0.180 | -2.58% | 6.62 | 7.07 | 14,993.00 |
16 Apr 2024 | 6.98 | -0.270 | -3.71% | 6.86 | 14.26 | 11,891.00 |
15 Apr 2024 | 7.25 | 0.180 | 2.52% | 6.80 | 7.27 | 12,137.00 |
14 Apr 2024 | 7.08 | -0.330 | -4.46% | 6.56 | 7.59 | 9,888.00 |
13 Apr 2024 | 7.41 | -0.590 | -7.40% | 7.24 | 8.05 | 9,616.00 |
12 Apr 2024 | 8.00 | 0.130 | 1.66% | 7.74 | 8.19 | 11,596.00 |
11 Apr 2024 | 7.87 | 0.070 | 0.92% | 7.46 | 8.01 | 11,580.00 |
10 Apr 2024 | 7.80 | -0.150 | -1.86% | 7.48 | 8.39 | 9,608.00 |
09 Apr 2024 | 7.94 | 0.280 | 3.60% | 7.74 | 8.15 | 11,125.00 |
08 Apr 2024 | 7.67 | 0.020 | 0.27% | 7.65 | 8.45 | 11,378.00 |
07 Apr 2024 | 7.65 | -0.100 | -1.33% | 7.33 | 7.74 | 10,817.00 |
06 Apr 2024 | 7.75 | -0.370 | -4.61% | 7.56 | 8.16 | 10,555.00 |
05 Apr 2024 | 8.12 | -0.090 | -1.07% | 8.10 | 8.54 | 9,984.00 |
04 Apr 2024 | 8.21 | -0.400 | -4.64% | 8.21 | 9.09 | 12,333.00 |
03 Apr 2024 | 8.61 | -1.24 | -12.55% | 8.44 | 9.82 | 10,060.00 |
02 Apr 2024 | 9.85 | -0.770 | -7.21% | 9.42 | 10.27 | 15,741.00 |
01 Apr 2024 | 10.61 | 0.270 | 2.66% | 10.12 | 10.68 | 5,706.00 |
30 Mar 2024 | 10.34 | 0.220 | 2.20% | 10.11 | 10.84 | 7,018.00 |
29 Mar 2024 | 10.12 | 0.100 | 1.02% | 9.42 | 10.46 | 8,721.00 |
28 Mar 2024 | 10.01 | 0.700 | 7.48% | 9.23 | 11.26 | 10,513.00 |
27 Mar 2024 | 9.32 | 0.590 | 6.78% | 8.36 | 9.48 | 10,514.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions