GlitzKoinGTN

US$ 0.516431

0.019159

(

3.85%

)

Official Links

Website

Announcement

Info

Rank 4254

Stellar

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 515,914,342

Genesis Date

11/7/2018

Days Range 0.496193-0.521651

52 Weeks Range 0.188943-0.500337

Circulating Supply 0 / 998,999,328

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.27E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	GTN/BTC	https://exchange.latoken.com/exchange/GTN-BTC	BTC	1	https://exchange.latoken.com/exchange/GTN-BTC	21 hours ago
7.716E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	GTN/ETH	https://exchange.latoken.com/exchange/GTN-ETH	ETH	2	https://exchange.latoken.com/exchange/GTN-ETH	21 hours ago
0.2257	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	GTN/USDT	https://exchange.latoken.com/exchange/GTN-USDT	USDT	3	https://exchange.latoken.com/exchange/GTN-USDT	21 hours ago

Date	Price	Change	Change %	Low	High
1	0.47656562	0.0398655	8.36516490636	0.4569647	0.50033727	CX
4	0.35120544	0.16522568	47.0453077264	0.34542246	0.50033727	CX
12	0.31107445	0.20535667	66.0152802649	0.27689201	0.50033727	CX
26	0.37653839	0.13989273	37.1523153323	0.26177149	0.50033727	CX
52	0.19747232	0.3189588	161.520764024	0.18894299	0.50033727	CX
156	0.15462891	0.36180221	233.980961258	0.08173706	0.50033727	CX
260	0.15462891	0.36180221	233.980961258	0.08173706	0.50033727	CX

The idea of GlitzKoin is to bring transparency and simplicity to the diamond industry.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.49635136	0.01003977	2.06	0.48663743	0.50033727	0.48299402
1732060200	0.48631159	0.00925264	1.94	0.47717589	0.49563411	0.47656878
1731973800	0.47705895	0.00370645	0.78	0.4794862	0.4882032	0.47147928
1731887400	0.4733525	-0.003293	-0.69	0.47736703	0.48161038	0.46783334
1731801000	0.47664557	-0.003595	-0.75	0.4794862	0.48345868	0.47533634
1731714600	0.48024034	0.02011364	4.37	0.46200119	0.48419669	0.45936555
1731628200	0.4601267	-0.016526	-3.47	0.47656562	0.48368455	0.4569647
1731541800	0.47665247	0.01302944	2.81	0.46473979	0.49246821	0.45491493
1731455400	0.46362303	-0.003913	-0.84	0.46628353	0.47419212	0.44945574
1731369000	0.46753637	0.04393067	10.37	0.42416053	0.47224016	0.4231772
1731282600	0.4236057	0.01881126	4.65	0.40461689	0.4292415	0.40356932
1731196200	0.40479444	0.00145615	0.36	0.40335657	0.40547743	0.39936692
1731109800	0.40333829	0.00242326	0.60	0.40025655	0.40731071	0.39884698
1731023400	0.40091503	0.0021921	0.55	0.39864087	0.40550953	0.39265173
1730937000	0.39872293	0.03255401	8.89	0.36642916	0.40300944	0.3662446
1730850600	0.36616892	0.00960531	2.69	0.35740528	0.37120193	0.35568673
1730764200	0.35656361	-0.006354	-1.75	0.36525948	0.36525948	0.35214688
1730677800	0.3629176	-0.001914	-0.52	0.36525948	0.36525948	0.35564858
1730591400	0.36483203	-0.001198	-0.33	0.36656528	0.36815482	0.36414661
1730505000	0.36602974	-0.004551	-1.23	0.369995	0.37700399	0.36274116
1730418600	0.3705807	-0.010969	-2.87	0.38108086	0.3828676	0.36706978
1730332200	0.38154973	-0.001168	-0.31	0.38320541	0.38422299	0.37651125
1730245800	0.38271725	0.01444528	3.92	0.3675992	0.38762863	0.36743688
1730159400	0.36827197	0.01018206	2.84	0.3594912	0.36992601	0.35434631
1730073000	0.35808991	0.00478901	1.36	0.35309	0.35952261	0.35232785
1729986600	0.3533009	0.00386375	1.11	0.35114431	0.35467168	0.34973791
1729900200	0.34943715	-0.009389	-2.62	0.3594912	0.36219808	0.34542246
1729813800	0.35882581	0.00747128	2.13	0.35120544	0.36227582	0.35055771
1729727400	0.35135453	-0.003547	-1.00	0.3548078	0.35483415	0.34366033
1729641000	0.35490119	-0.00076	-0.21	0.35487515	0.35696987	0.35086542
1729554600	0.35566102	-0.007984	-2.20	0.36349334	0.36585199	0.3522362
1729468200	0.36364486	0.00347246	0.96	0.36035838	0.36522775	0.35881638
1729381800	0.3601724	-0.000451	-0.13	0.36080006	0.36161137	0.35855773
1729295400	0.36062309	0.00588395	1.66	0.31753815	0.36354894	0.31667155
1729209000	0.35473914	-0.00178	-0.50	0.31753815	0.35543125	0.31667155
1729122600	0.35651955	0.00458184	1.30	0.35273164	0.36025551	0.35197855
1729036200	0.35193771	0.00351688	1.01	0.34811991	0.35728444	0.34182653
1728949800	0.34842083	0.01764043	5.33	0.31753815	0.35033969	0.31667155
1728863400	0.3307804	-0.002036	-0.61	0.3333734	0.33341571	0.32694289
1728777000	0.33281631	0.00370128	1.12	0.32954964	0.33441427	0.32922786
1728690600	0.32911503	0.01189097	3.75	0.31753815	0.33417307	0.31667155
1728604200	0.31722406	-0.002233	-0.70	0.31918461	0.32264805	0.31035293
1728517800	0.31945712	-0.008317	-2.54	0.32752486	0.32938938	0.3179226
1728431400	0.32777397	-0.001221	-0.37	0.32830861	0.33298473	0.32604488
1728345000	0.32899476	-0.002221	-0.67	0.3201536	0.3395061	0.31864369
1728258600	0.33121575	0.00417484	1.28	0.32683659	0.33152468	0.32587229
1728172200	0.32704091	0.0001806	0.06	0.32768169	0.32867683	0.32522545
1728085800	0.32686031	0.00662829	2.07	0.3201536	0.32915355	0.31864369
1727999400	0.32023202	0.00035198	0.11	0.31908369	0.32377873	0.31629301
1727913000	0.31988004	-0.001034	-0.32	0.3205869	0.32824115	0.31608695
1727826600	0.32091427	-0.012318	-3.70	0.3337521	0.33771567	0.31739655
1727740200	0.33323237	-0.013009	-3.76	0.3453763	0.34554863	0.33169158
1727653800	0.34624147	-0.000664	-0.19	0.34718248	0.34782621	0.34493283
1727567400	0.34690544	0.00041728	0.12	0.34691914	0.34888828	0.3449421
1727481000	0.34648816	0.00309586	0.90	0.34314761	0.35044224	0.34174042
1727394600	0.3433923	0.01145988	3.45	0.33302958	0.34647256	0.33027495
1727308200	0.33193242	-0.007197	-2.12	0.33869578	0.34053127	0.33179735
1727221800	0.3391294	0.00514453	1.54	0.33373534	0.34075556	0.3306077
1727135400	0.33398487	-0.000709	-0.21	0.30568787	0.33658393	0.29895972
1727049000	0.33469348	-2.3E-5	-0.01	0.33399341	0.33690662	0.32885284
1726962600	0.33471614	0.00221783	0.67	0.33308313	0.33471614	0.33082583
1726876200	0.33249831	0.00040668	0.12	0.33161032	0.33781891	0.32897231
1726789800	0.33209163	0.00935257	2.90	0.32558038	0.33652501	0.32514213
1726703400	0.32273906	0.00511611	1.61	0.31778026	0.32345663	0.31224444
1726617000	0.31762295	0.01022349	3.33	0.30694798	0.32323892	0.30373497
1726530600	0.30739946	-0.004276	-1.37	0.31185572	0.3120037	0.30331174
1726444200	0.31167538	-0.00462	-1.46	0.31624953	0.31825087	0.30962588
1726357800	0.31629565	-0.002998	-0.94	0.31905602	0.31961548	0.31359951
1726271400	0.31929343	0.01269443	4.14	0.30657091	0.31968652	0.30387231
1726185000	0.306599	0.00426248	1.41	0.30246342	0.30859296	0.30234912
1726098600	0.30233652	-0.001263	-0.42	0.30372285	0.30565725	0.2927877
1726012200	0.30359937	0.00256348	0.85	0.30016381	0.30584012	0.29737993
1725925800	0.30103589	0.01135554	3.92	0.30568787	0.30690419	0.28845782
1725839400	0.28968035	0.00458584	1.61	0.28550219	0.291515	0.2826673
1725753000	0.28509451	0.00115751	0.41	0.28450632	0.28891889	0.28322813
1725666600	0.283937	-0.011984	-4.05	0.29601716	0.30004275	0.27689201
1725580200	0.29592109	-0.009153	-3.00	0.30568787	0.30690419	0.2939373
1725493800	0.30507397	0.00121452	0.40	0.30259654	0.30831386	0.29415432
1725407400	0.30385945	-0.007935	-2.54	0.3116318	0.31507448	0.30340243
1725321000	0.31179428	0.01003814	3.33	0.31070502	0.31309844	0.30248835
1725234600	0.30175614	-0.008934	-2.88	0.31070502	0.31113452	0.30168288
1725148200	0.31069026	-0.000752	-0.24	0.31149099	0.31276306	0.30969645
1725061800	0.3114425	-0.001464	-0.47	0.31249692	0.31557265	0.30519397
1724975400	0.31290651	0.00100209	0.32	0.31107445	0.32238466	0.31028879
1724889000	0.31190442	-0.002504	-0.80	0.31354697	0.31725689	0.30525673
1724802600	0.31440877	-0.017102	-5.16	0.33135167	0.33303986	0.30579433
1724716200	0.33151072	-0.007225	-2.13	0.33917098	0.33963858	0.33151072
1724629800	0.33873525	0.00143006	0.42	0.33832166	0.34255005	0.33644834
1724543400	0.33730519	-9.4E-5	-0.03	0.33783988	0.33991837	0.33552366
1724457000	0.33739894	0.01916567	6.02	0.31822657	0.34159718	0.31822657
1724370600	0.31823327	-0.004185	-1.30	0.30969044	0.3247785	0.296627
1724284200	0.3224186	0.01089562	3.50	0.31096947	0.32350949	0.31035899