We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GateChainToken | GTEUR | Crypto | 1,085,774,520 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.029326 | -0.39% | 7.54 | 7.54 | 7.56 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.58 | 7.48 | 7.58 | 7.57 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:12:02 | 1.61 | 7.49 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 7.57 | 0.020 | 0.32% | 6.29 | 7.77 | 7,407.00 |
06 May 2024 | 7.55 | 0.00 | 0.00% | 7.34 | 7.61 | 6,003.00 |
05 May 2024 | 7.55 | 0.080 | 1.01% | 7.28 | 7.57 | 6,608.00 |
04 May 2024 | 7.47 | 0.270 | 3.69% | 7.06 | 7.59 | 7,415.00 |
03 May 2024 | 7.21 | 0.110 | 1.50% | 7.00 | 11.78 | 7,335.00 |
02 May 2024 | 7.10 | -0.020 | -0.27% | 6.72 | 7.18 | 12,465.00 |
01 May 2024 | 7.12 | -0.200 | -2.70% | 6.77 | 7.50 | 8,880.00 |
30 Apr 2024 | 7.32 | -0.120 | -1.56% | 5.09 | 7.38 | 9,909.00 |
29 Apr 2024 | 7.43 | 0.110 | 1.57% | 7.30 | 7.51 | 5,262.00 |
28 Apr 2024 | 7.32 | 0.220 | 3.06% | 6.97 | 7.39 | 7,201.00 |
27 Apr 2024 | 7.10 | 0.030 | 0.49% | 7.07 | 13.01 | 6,179.00 |
26 Apr 2024 | 7.07 | -0.070 | -0.93% | 6.94 | 7.17 | 7,195.00 |
25 Apr 2024 | 7.13 | 0.100 | 1.42% | 6.87 | 7.45 | 9,540.00 |
24 Apr 2024 | 7.03 | 0.010 | 0.16% | 6.87 | 7.19 | 8,480.00 |
23 Apr 2024 | 7.02 | 0.400 | 6.11% | 5.09 | 13.43 | 9,274.00 |
22 Apr 2024 | 6.62 | -0.030 | -0.42% | 6.49 | 6.72 | 8,646.00 |
21 Apr 2024 | 6.65 | 0.170 | 2.68% | 6.32 | 6.67 | 6,434.00 |
20 Apr 2024 | 6.47 | 0.130 | 2.00% | 6.08 | 6.48 | 10,721.00 |
19 Apr 2024 | 6.35 | 0.090 | 1.46% | 5.96 | 6.44 | 11,262.00 |
18 Apr 2024 | 6.25 | -0.150 | -2.39% | 6.09 | 6.63 | 10,655.00 |
17 Apr 2024 | 6.41 | -0.170 | -2.52% | 6.24 | 6.65 | 14,993.00 |
16 Apr 2024 | 6.57 | -0.230 | -3.42% | 6.29 | 6.95 | 11,891.00 |
15 Apr 2024 | 6.81 | 0.040 | 0.60% | 6.46 | 7.03 | 12,137.00 |
14 Apr 2024 | 6.77 | -0.220 | -3.09% | 6.25 | 7.17 | 9,888.00 |
13 Apr 2024 | 6.98 | -0.470 | -6.35% | 6.83 | 7.51 | 9,616.00 |
12 Apr 2024 | 7.46 | 0.130 | 1.83% | 7.22 | 7.63 | 11,596.00 |
11 Apr 2024 | 7.32 | 0.130 | 1.86% | 6.88 | 7.45 | 11,580.00 |
10 Apr 2024 | 7.19 | -0.110 | -1.53% | 6.90 | 7.68 | 9,608.00 |
09 Apr 2024 | 7.30 | 0.220 | 3.11% | 6.29 | 7.50 | 11,125.00 |
08 Apr 2024 | 7.08 | 0.010 | 0.21% | 7.07 | 7.80 | 11,378.00 |
07 Apr 2024 | 7.06 | -0.090 | -1.27% | 6.77 | 7.15 | 10,817.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions