ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,772.32
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. GateChainToken (Cryptocurrency:GTETH)

  6. GateChainToken (Cryptocurrency:GTETH) Historical

GTETH GateChainToken

0.002776
-0.000021 (-0.73%)
05:24:23 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
GateChainToken GTETH Crypto 1,077,771,317 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.000021 -0.73% 0.002776 0.002772 0.00278
High Price Low Price Open Price Prev. Close 52 Week Range
0.002796 0.002767 0.002796 0.002796 0.001315 - 0.003232
Exchange Last Trade Size Trade Price Currency
GATE 05:22:27 2.20 0.002776 ETH
Price x Volume Volume Base Symbol Related Pairs
2.01 726.11 GT GTEUR GTGBP GTBTC

GateChainToken (GTETH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
11 May 20240.0027980.0000893.28%0.0027030.0028091,381.00
10 May 20240.0027090.0000120.44%0.0026790.0027412,053.00
09 May 20240.0026970.0000120.45%0.0026660.0027411,541.00
08 May 20240.0026850.0000271.02%0.0026140.0026931,827.00
07 May 20240.0026570.0000572.19%0.0025620.0026743,729.00
06 May 20240.002601-0.000011-0.42%0.0025190.0026282,837.00
05 May 20240.0026120.0000230.89%0.0024960.0026182,618.00
04 May 20240.002589-0.00000300-0.12%0.0024880.0026212,582.00
03 May 20240.0025920.0000351.37%0.0025380.0026072,198.00
02 May 20240.0025570.000051.99%0.0024830.0025924,261.00
01 May 20240.0025060.0000652.66%0.0024080.002544,720.00
30 Apr 20240.0024420.000005000.21%0.0022970.0025036,367.00
29 Apr 20240.0024370.0000240.99%0.0023710.002443,601.00
28 Apr 20240.002413-0.000012-0.49%0.0023320.0024664,579.00
27 Apr 20240.0024260.0000261.08%0.00240.0024722,279.00
26 Apr 20240.0024-0.000031-1.28%0.0023520.0024674,220.00
25 Apr 20240.0024310.000093.85%0.002310.0024365,200.00
24 Apr 20240.002340.000010.43%0.002310.002394,910.00
23 Apr 20240.002330.0000954.25%0.0021880.0025034,875.00
22 Apr 20240.002235-0.00000500-0.22%0.0021770.0022652,121.00
21 Apr 20240.0022390.000002000.09%0.0022050.002282,057.00
20 Apr 20240.0022370.0000351.59%0.0021510.0022543,326.00
19 Apr 20240.002202-0.000028-1.26%0.0020930.0022523,813.00
18 Apr 20240.002230.0000210.95%0.0021680.0022853,085.00
17 Apr 20240.002209-0.000038-1.69%0.0021720.0022863,402.00
16 Apr 20240.002247-0.000041-1.79%0.0022040.0022924,744.00
15 Apr 20240.002288-0.000044-1.89%0.0022160.0023964,247.00
14 Apr 20240.0023320.0000391.70%0.0020970.002375,165.00
13 Apr 20240.0022930.0000110.48%0.0022020.0023614,155.00
12 Apr 20240.0022820.0000582.61%0.0022040.0023043,343.00
Download more GateChainToken Historical Data

Your Recent History

COIN
GTETH
GateChainToken
LSE
LOWV
Spdr S&p 500 Lv
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved