We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GateChainToken | GTBTC | Crypto | 1,073,999,749 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000036 | 0.28% | 0.00012811 | 0.00012802 | 0.00012827 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00012826 | 0.00012716 | 0.00012775 | 0.00012775 | 0.00007577 - 0.00021609 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:14:04 | 2.05 | 0.00012811 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00012775 | -0.00000300 | -2.29% | 0.00012630 | 0.00013142 | 7,415.00 |
| 03 May 2024 | 0.00013089 | 0.00000061 | 0.47% | 0.00012984 | 0.00021609 | 7,390.00 |
| 02 May 2024 | 0.00013028 | 0.00000600 | 4.81% | 0.00012400 | 0.00013274 | 12,465.00 |
| 01 May 2024 | 0.00012474 | 0.00000200 | 1.63% | 0.00011882 | 0.00012570 | 8,880.00 |
| 30 Apr 2024 | 0.00012290 | -0.00000300 | -2.38% | 0.00012076 | 0.00012743 | 9,909.00 |
| 29 Apr 2024 | 0.00012630 | 0.00000300 | 2.43% | 0.00012220 | 0.00012686 | 5,262.00 |
| 28 Apr 2024 | 0.00012333 | 0.00000400 | 3.36% | 0.00011817 | 0.00012497 | 7,201.00 |
| 27 Apr 2024 | 0.00011899 | 0.00000100 | 0.85% | 0.00011752 | 0.00021609 | 6,179.00 |
| 26 Apr 2024 | 0.00011752 | -0.00000100 | -0.84% | 0.00011598 | 0.00012011 | 7,195.00 |
| 25 Apr 2024 | 0.00011865 | 0.00000500 | 4.41% | 0.00011243 | 0.00011951 | 9,540.00 |
| 24 Apr 2024 | 0.00011339 | 0.00000200 | 1.79% | 0.00011099 | 0.00021609 | 8,480.00 |
| 23 Apr 2024 | 0.00011187 | 0.00000400 | 3.69% | 0.00010627 | 0.00011194 | 9,274.00 |
| 22 Apr 2024 | 0.00010834 | -0.00000058 | -0.53% | 0.00010658 | 0.00010998 | 8,646.00 |
| 21 Apr 2024 | 0.00010892 | 0.00000100 | 0.93% | 0.00010622 | 0.00010952 | 6,434.00 |
| 20 Apr 2024 | 0.00010758 | 0.00000100 | 0.94% | 0.00010345 | 0.00021609 | 10,721.00 |
| 19 Apr 2024 | 0.00010631 | -0.00000200 | -1.84% | 0.00010205 | 0.00010973 | 11,262.00 |
| 18 Apr 2024 | 0.00010868 | 0.00000200 | 1.87% | 0.00010527 | 0.00011116 | 10,655.00 |
| 17 Apr 2024 | 0.00010679 | -0.00000300 | -2.72% | 0.00010631 | 0.00011117 | 14,993.00 |
| 16 Apr 2024 | 0.00011010 | -0.00000015 | -0.14% | 0.00010751 | 0.00011089 | 11,891.00 |
| 15 Apr 2024 | 0.00011025 | 0.00000053 | 0.48% | 0.00010618 | 0.00011230 | 12,137.00 |
| 14 Apr 2024 | 0.00010972 | -0.00000060 | -0.54% | 0.00010163 | 0.00011523 | 9,888.00 |
| 13 Apr 2024 | 0.00011032 | -0.00000400 | -3.50% | 0.00010696 | 0.00011420 | 9,616.00 |
| 12 Apr 2024 | 0.00011414 | 0.00000300 | 2.69% | 0.00011000 | 0.00011611 | 11,596.00 |
| 11 Apr 2024 | 0.00011150 | -0.00000100 | -0.89% | 0.00010764 | 0.00011536 | 11,580.00 |
| 10 Apr 2024 | 0.00011269 | 0.00000200 | 1.81% | 0.00010850 | 0.00011902 | 9,608.00 |
| 09 Apr 2024 | 0.00011077 | 0.00000035 | 0.32% | 0.00010949 | 0.00011493 | 11,125.00 |
| 08 Apr 2024 | 0.00011042 | -0.00000047 | -0.42% | 0.00011030 | 0.00012184 | 11,378.00 |
| 07 Apr 2024 | 0.00011089 | -0.00000300 | -2.63% | 0.00010795 | 0.00011396 | 10,817.00 |
| 06 Apr 2024 | 0.00011398 | -0.00000500 | -4.21% | 0.00011262 | 0.00011932 | 10,555.00 |
| 05 Apr 2024 | 0.00011868 | -0.00000500 | -4.03% | 0.00011841 | 0.00012797 | 9,984.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
