![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GameSwift | GSWIFTETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000046 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000046 | 0.000046 | 0.000046 | 0.000046 | 0.000041 - 0.000389 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.000046 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GSWIFT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.00 |
28 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.00 |
27 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.000046 | 0.00000400 | 9.43% | 0.000042 | 0.000046 | 14.00 |
25 Jun 2024 | 0.000042 | -0.00000200 | -4.52% | 0.000042 | 0.000045 | 6.00 |
24 Jun 2024 | 0.000044 | -0.00000400 | -8.26% | 0.000044 | 0.000049 | 6.00 |
23 Jun 2024 | 0.000048 | -0.00000400 | -7.67% | 0.000047 | 0.000052 | 6.00 |
22 Jun 2024 | 0.000052 | -0.00000056 | -1.06% | 0.000052 | 0.000053 | 2.00 |
21 Jun 2024 | 0.000053 | 0.00000200 | 3.95% | 0.00005 | 0.000054 | 5.00 |
20 Jun 2024 | 0.000051 | -0.00000002 | -0.04% | 0.00005 | 0.000051 | 2.00 |
19 Jun 2024 | 0.000051 | -0.00000600 | -10.50% | 0.000051 | 0.000057 | 6.00 |
18 Jun 2024 | 0.000057 | -0.00000001 | -0.02% | 0.000056 | 0.000058 | 2.00 |
17 Jun 2024 | 0.000057 | -0.00000400 | -6.59% | 0.000057 | 0.000061 | 3.00 |
16 Jun 2024 | 0.000061 | -0.00000200 | -3.21% | 0.000061 | 0.000064 | 3.00 |
15 Jun 2024 | 0.000062 | 0.00000600 | 10.60% | 0.000055 | 0.000066 | 10.00 |
14 Jun 2024 | 0.000057 | -0.00000300 | -5.03% | 0.000056 | 0.00006 | 3.00 |
13 Jun 2024 | 0.00006 | 0.00000100 | 1.71% | 0.000059 | 0.000063 | 15.00 |
12 Jun 2024 | 0.000059 | 0.00000100 | 1.74% | 0.000056 | 0.000059 | 3.00 |
11 Jun 2024 | 0.000057 | -0.00000400 | -6.55% | 0.000057 | 0.000062 | 6.00 |
10 Jun 2024 | 0.000061 | -0.00000200 | -3.19% | 0.000061 | 0.000064 | 2.00 |
09 Jun 2024 | 0.000063 | -0.00000100 | -1.56% | 0.000062 | 0.000065 | 10.00 |
08 Jun 2024 | 0.000064 | 0.00000300 | 4.94% | 0.000059 | 0.00007 | 10.00 |
07 Jun 2024 | 0.000061 | 0.00000200 | 3.41% | 0.000058 | 0.000061 | 9.00 |
06 Jun 2024 | 0.000059 | 0.00000600 | 11.44% | 0.000052 | 0.00006 | 6.00 |
05 Jun 2024 | 0.000052 | -0.00000096 | -1.80% | 0.000052 | 0.000054 | 2.00 |
04 Jun 2024 | 0.000053 | 0.00000400 | 8.05% | 0.000049 | 0.000055 | 7.00 |
03 Jun 2024 | 0.00005 | -0.00000500 | -9.11% | 0.000047 | 0.000056 | 8.00 |
02 Jun 2024 | 0.000055 | 0.00000039 | 0.72% | 0.000053 | 0.000057 | 8.00 |
01 Jun 2024 | 0.000054 | -0.00000200 | -3.55% | 0.000054 | 0.000058 | 5.00 |
31 May 2024 | 0.000056 | -0.00000100 | -1.73% | 0.000056 | 0.000058 | 1.00 |
30 May 2024 | 0.000058 | -0.00000023 | -0.40% | 0.000057 | 0.000059 | 5.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions