We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
gameswap.org | GSWAPUSD | Crypto | 6,541,384 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.021405 | 2.95% | 0.74643 | 0.739971 | 0.751873 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.749233 | 0.718658 | 0.72558 | 0.725024 | 0.401296 - 1.05 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 09:11:11 | 0.495625 | 0.453217 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GSWAP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.725597 | 0.00242 | 0.33% | 0.702898 | 0.731194 | 0.00 |
02 May 2024 | 0.723177 | -0.010243 | -1.40% | 0.68306 | 0.7329 | 0.00 |
01 May 2024 | 0.73342 | -0.047005 | -6.02% | 0.708204 | 0.788568 | 0.00 |
30 Apr 2024 | 0.780425 | -0.012165 | -1.53% | 0.733296 | 0.7846 | 0.00 |
29 Apr 2024 | 0.79259 | 0.002908 | 0.37% | 0.788454 | 0.812396 | 0.00 |
28 Apr 2024 | 0.789682 | 0.030355 | 4.00% | 0.74768 | 0.796114 | 0.00 |
27 Apr 2024 | 0.759328 | -0.007007 | -0.91% | 0.753347 | 0.768427 | 0.00 |
26 Apr 2024 | 0.766335 | 0.005432 | 0.71% | 0.745752 | 0.77409 | 0.00 |
25 Apr 2024 | 0.760903 | -0.020435 | -2.62% | 0.753417 | 0.799022 | 0.00 |
24 Apr 2024 | 0.781338 | 0.004367 | 0.56% | 0.76575 | 0.791952 | 0.00 |
23 Apr 2024 | 0.776971 | 0.012942 | 1.69% | 0.733296 | 0.783986 | 0.00 |
22 Apr 2024 | 0.764029 | -0.000932 | -0.12% | 0.757226 | 0.775833 | 0.00 |
21 Apr 2024 | 0.764961 | 0.020209 | 2.71% | 0.733296 | 0.769767 | 0.00 |
20 Apr 2024 | 0.744752 | 0.000347 | 0.05% | 0.696888 | 0.758063 | 0.00 |
19 Apr 2024 | 0.744405 | 0.020471 | 2.83% | 0.717791 | 0.751075 | 0.00 |
18 Apr 2024 | 0.723934 | -0.02491 | -3.33% | 0.710281 | 0.757175 | 0.00 |
17 Apr 2024 | 0.748845 | -0.004 | -0.53% | 0.72815 | 0.75833 | 0.00 |
16 Apr 2024 | 0.752845 | -0.014459 | -1.88% | 0.737277 | 0.794299 | 0.00 |
15 Apr 2024 | 0.767303 | 0.032253 | 4.39% | 0.707473 | 0.769765 | 0.00 |
14 Apr 2024 | 0.735051 | -0.05219 | -6.63% | 0.701233 | 0.800792 | 0.00 |
13 Apr 2024 | 0.78724 | -0.064042 | -7.52% | 0.760073 | 0.862289 | 0.00 |
12 Apr 2024 | 0.851282 | -0.007966 | -0.93% | 0.843959 | 0.877676 | 0.00 |
11 Apr 2024 | 0.859248 | 0.007493 | 0.88% | 0.829491 | 0.863391 | 0.00 |
10 Apr 2024 | 0.851755 | -0.044898 | -5.01% | 0.840476 | 0.903972 | 0.00 |
09 Apr 2024 | 0.896654 | 0.058005 | 6.92% | 0.78192 | 0.903933 | 0.00 |
08 Apr 2024 | 0.838649 | 0.022486 | 2.76% | 0.812277 | 0.839287 | 0.00 |
07 Apr 2024 | 0.816163 | 0.009029 | 1.12% | 0.80418 | 0.823806 | 0.00 |
06 Apr 2024 | 0.807134 | -0.000573 | -0.07% | 0.78192 | 0.812238 | 0.00 |
05 Apr 2024 | 0.807707 | 0.002318 | 0.29% | 0.790148 | 0.835814 | 0.00 |
04 Apr 2024 | 0.805389 | 0.009818 | 1.23% | 0.778949 | 0.817296 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions