We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gen Shards | GSUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000165 | -1.90% | 0.008506 | 0.007894 | 0.008739 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008693 | 0.008456 | 0.00869 | 0.00867 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:18:29 | 2,198.20 | 0.008436 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.0087 | -0.000033 | -0.38% | 0.007964 | 0.008794 | 72,972.00 |
01 May 2024 | 0.008733 | 0.000083 | 0.96% | 0.008432 | 0.009269 | 40,859.00 |
30 Apr 2024 | 0.008649 | -0.000592 | -6.41% | 0.008397 | 0.009892 | 45,204.00 |
29 Apr 2024 | 0.009241 | 0.000132 | 1.44% | 0.008988 | 0.009472 | 74,673.00 |
28 Apr 2024 | 0.00911 | -0.000025 | -0.27% | 0.008888 | 0.009381 | 25,241.00 |
27 Apr 2024 | 0.009135 | -0.000053 | -0.58% | 0.009063 | 0.009267 | 16,927.00 |
26 Apr 2024 | 0.009188 | -0.000092 | -0.99% | 0.009111 | 0.009545 | 472,145.00 |
25 Apr 2024 | 0.009279 | -0.000539 | -5.49% | 0.009179 | 0.01004 | 34,990.00 |
24 Apr 2024 | 0.009818 | -0.004555 | -31.69% | 0.009622 | 0.014474 | 598.00 |
23 Apr 2024 | 0.014373 | 0.004867 | 51.19% | 0.009094 | 0.014479 | 46,598.00 |
22 Apr 2024 | 0.009506 | -0.000012 | -0.13% | 0.009422 | 0.009653 | 0.00 |
21 Apr 2024 | 0.009518 | 0.000282 | 3.05% | 0.009094 | 0.009546 | 27,377.00 |
20 Apr 2024 | 0.009236 | -0.000578 | -5.89% | 0.008383 | 0.009994 | 7,687.00 |
19 Apr 2024 | 0.009814 | 0.000658 | 7.18% | 0.008594 | 0.009852 | 111,018.00 |
18 Apr 2024 | 0.009157 | -0.000161 | -1.73% | 0.008896 | 0.009546 | 290,761.00 |
17 Apr 2024 | 0.009317 | 0.001098 | 13.36% | 0.00795 | 0.009412 | 87,606.00 |
16 Apr 2024 | 0.00822 | -0.000158 | -1.89% | 0.00805 | 0.011284 | 43,800.00 |
15 Apr 2024 | 0.008377 | 0.000352 | 4.39% | 0.007724 | 0.008404 | 0.00 |
14 Apr 2024 | 0.008025 | -0.002062 | -20.44% | 0.007701 | 0.010102 | 36,015.00 |
13 Apr 2024 | 0.010087 | -0.001206 | -10.68% | 0.009956 | 0.011351 | 53,733.00 |
12 Apr 2024 | 0.011293 | 0.000532 | 4.94% | 0.01065 | 0.011644 | 3,839.00 |
11 Apr 2024 | 0.010762 | 0.000199 | 1.89% | 0.010541 | 0.011374 | 139,597.00 |
10 Apr 2024 | 0.010563 | -0.001333 | -11.21% | 0.010495 | 0.020049 | 127,911.00 |
09 Apr 2024 | 0.011895 | 0.00077 | 6.92% | 0.010393 | 0.011992 | 390,518.00 |
08 Apr 2024 | 0.011126 | 0.001206 | 12.16% | 0.009818 | 0.011134 | 14,822.00 |
07 Apr 2024 | 0.00992 | -0.000289 | -2.83% | 0.009617 | 0.010415 | 1,729.00 |
06 Apr 2024 | 0.010209 | 0.000558 | 5.79% | 0.009602 | 0.010273 | 465.00 |
05 Apr 2024 | 0.00965 | -0.000304 | -3.05% | 0.009523 | 0.010024 | 610,078.00 |
04 Apr 2024 | 0.009955 | -0.00001 | -0.10% | 0.009756 | 0.010187 | 606,558.00 |
03 Apr 2024 | 0.009964 | -0.000756 | -7.05% | 0.009794 | 0.010694 | 353,413.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions