We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GST [Green Satoshi Token] | GSTUSD | Crypto | 21,342,910 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000704 | -2.74% | 0.025017 | 0.02494 | 0.025017 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026301 | 0.023857 | 0.025721 | 0.025721 | 0.007000 - 0.150000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:22:23 | 535.69 | 0.025017 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.025944 | -0.001386 | -5.07% | 0.025 | 0.028 | 25,047,817.00 |
| 13 May 2024 | 0.02733 | -0.00015 | -0.55% | 0.027202 | 0.02768 | 10,105,175.00 |
| 12 May 2024 | 0.02748 | -0.000105 | -0.38% | 0.027 | 0.028541 | 13,423,749.00 |
| 11 May 2024 | 0.027585 | -0.001404 | -4.84% | 0.027295 | 0.029589 | 20,439,421.00 |
| 10 May 2024 | 0.028989 | -0.00057 | -1.93% | 0.02844 | 0.03022 | 21,195,110.00 |
| 09 May 2024 | 0.029559 | -0.000799 | -2.63% | 0.029001 | 0.030651 | 13,065,666.00 |
| 08 May 2024 | 0.030358 | -0.000543 | -1.76% | 0.030355 | 0.031785 | 11,538,139.00 |
| 07 May 2024 | 0.030901 | -0.000949 | -2.98% | 0.03074 | 0.035 | 11,013,737.00 |
| 06 May 2024 | 0.03185 | -0.00121 | -3.66% | 0.031 | 0.034 | 24,431,501.00 |
| 05 May 2024 | 0.03306 | 0.000466 | 1.43% | 0.0313 | 0.033545 | 17,909,999.00 |
| 04 May 2024 | 0.032594 | 0.002158 | 7.09% | 0.030436 | 0.033 | 24,954,473.00 |
| 03 May 2024 | 0.030436 | 0.00 | 0.00% | 0.029696 | 0.031328 | 12,868,769.00 |
| 02 May 2024 | 0.030436 | -0.000824 | -2.64% | 0.028327 | 0.031639 | 23,724,591.00 |
| 01 May 2024 | 0.03126 | -0.001843 | -5.57% | 0.030488 | 0.033286 | 13,694,277.00 |
| 30 Apr 2024 | 0.033103 | -0.000366 | -1.09% | 0.032501 | 0.038947 | 29,378,825.00 |
| 29 Apr 2024 | 0.033469 | -0.001432 | -4.10% | 0.033301 | 0.036 | 10,325,456.00 |
| 28 Apr 2024 | 0.034901 | 0.000856 | 2.51% | 0.032791 | 0.03533 | 21,412,795.00 |
| 27 Apr 2024 | 0.034045 | -0.001482 | -4.17% | 0.033554 | 0.036 | 11,633,803.00 |
| 26 Apr 2024 | 0.035527 | -0.00169 | -4.54% | 0.034334 | 0.035968 | 11,447,145.00 |
| 25 Apr 2024 | 0.037217 | -0.000396 | -1.05% | 0.035 | 0.039 | 18,166,819.00 |
| 24 Apr 2024 | 0.037613 | -0.00283 | -7.00% | 0.036491 | 0.0407 | 34,608,806.00 |
| 23 Apr 2024 | 0.040443 | 0.002342 | 6.15% | 0.037901 | 0.042456 | 31,237,287.00 |
| 22 Apr 2024 | 0.038101 | 0.000095 | 0.25% | 0.0367 | 0.041 | 45,840,304.00 |
| 21 Apr 2024 | 0.038006 | 0.003061 | 8.76% | 0.03458 | 0.039 | 33,106,506.00 |
| 20 Apr 2024 | 0.034945 | -0.002935 | -7.75% | 0.033 | 0.039 | 50,668,741.00 |
| 19 Apr 2024 | 0.03788 | 0.004503 | 13.49% | 0.0333 | 0.03931 | 54,036,871.00 |
| 18 Apr 2024 | 0.033377 | -0.002252 | -6.32% | 0.033 | 0.038907 | 43,689,914.00 |
| 17 Apr 2024 | 0.035629 | 0.000656 | 1.88% | 0.032114 | 0.03735 | 56,372,907.00 |
| 16 Apr 2024 | 0.034973 | -0.000521 | -1.47% | 0.033722 | 0.03985 | 48,618,881.00 |
| 15 Apr 2024 | 0.035494 | 0.00233 | 7.03% | 0.031922 | 0.036182 | 30,267,013.00 |
| 14 Apr 2024 | 0.033164 | -0.005609 | -14.47% | 0.030 | 0.04058 | 81,806,830.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of GST [Green Satoshi Token] (GSTUSD).](/common/images/company/COIN_GSTUSD.png){kind=small}
![GST [Green Satoshi Token] (GSTUSD) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
