We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GSTCOIN | GSTCUSD | Crypto | 1,332,698,779 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.040725 | -0.80% | 5.05 | 0.841863 | 4.71 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.54 | 4.99 | 5.52 | 5.09 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:59:26 | 0.00000000 | 0.015354 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 5.09 | 0.060 | 1.22% | 5.00 | 5.14 | 0.00 |
25 Jun 2024 | 5.03 | -0.100 | -1.93% | 4.86 | 5.14 | 0.00 |
24 Jun 2024 | 5.13 | -0.110 | -2.14% | 5.11 | 5.28 | 0.00 |
23 Jun 2024 | 5.24 | -0.030 | -0.66% | 5.22 | 5.28 | 0.00 |
22 Jun 2024 | 5.28 | 0.010 | 0.13% | 5.17 | 5.32 | 0.00 |
21 Jun 2024 | 5.27 | -0.060 | -1.10% | 5.23 | 5.42 | 0.00 |
20 Jun 2024 | 5.33 | 0.110 | 2.12% | 5.20 | 5.38 | 0.00 |
19 Jun 2024 | 5.22 | -0.040 | -0.73% | 5.06 | 5.27 | 0.00 |
18 Jun 2024 | 5.26 | -0.170 | -3.20% | 5.21 | 5.54 | 0.00 |
17 Jun 2024 | 5.43 | 0.080 | 1.54% | 5.31 | 5.47 | 0.00 |
16 Jun 2024 | 5.35 | 0.130 | 2.45% | 5.21 | 5.38 | 0.00 |
15 Jun 2024 | 5.22 | 0.010 | 0.23% | 5.05 | 5.29 | 0.00 |
14 Jun 2024 | 5.21 | -0.130 | -2.49% | 5.15 | 5.34 | 0.00 |
13 Jun 2024 | 5.34 | 0.090 | 1.75% | 5.20 | 5.48 | 0.00 |
12 Jun 2024 | 5.25 | -0.250 | -4.57% | 5.15 | 5.51 | 0.00 |
11 Jun 2024 | 5.50 | -0.060 | -1.02% | 5.48 | 5.56 | 0.00 |
10 Jun 2024 | 5.56 | 0.030 | 0.58% | 5.50 | 5.58 | 0.00 |
09 Jun 2024 | 5.52 | 0.010 | 0.11% | 5.50 | 5.56 | 0.00 |
08 Jun 2024 | 5.52 | -0.200 | -3.53% | 5.46 | 5.76 | 0.00 |
07 Jun 2024 | 5.72 | -0.080 | -1.38% | 5.65 | 5.82 | 0.00 |
06 Jun 2024 | 5.80 | 0.080 | 1.40% | 4.31 | 5.83 | 0.00 |
05 Jun 2024 | 5.72 | 0.080 | 1.37% | 5.61 | 5.75 | 0.00 |
04 Jun 2024 | 5.64 | -0.030 | -0.48% | 5.64 | 5.77 | 0.00 |
03 Jun 2024 | 5.67 | -0.050 | -0.87% | 5.63 | 5.75 | 0.00 |
02 Jun 2024 | 5.72 | 0.070 | 1.33% | 5.63 | 5.74 | 0.00 |
01 Jun 2024 | 5.64 | 0.030 | 0.45% | 5.58 | 5.76 | 0.00 |
31 May 2024 | 5.62 | -0.030 | -0.50% | 5.56 | 5.73 | 0.00 |
30 May 2024 | 5.65 | -0.120 | -2.06% | 5.61 | 5.82 | 0.00 |
29 May 2024 | 5.77 | -0.070 | -1.28% | 5.66 | 5.89 | 0.00 |
28 May 2024 | 5.84 | 0.100 | 1.81% | 4.31 | 5.96 | 0.00 |
27 May 2024 | 5.74 | 0.120 | 2.07% | 5.60 | 5.82 | 0.00 |
26 May 2024 | 5.62 | 0.030 | 0.48% | 5.57 | 5.66 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions