GSLand Price History - Historical Data for Cryptocurrency:GSLUST

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
GSLand (Cryptocurrency:GSLUST)
GSLand (Cryptocurrency:GSLUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GSLand	GSLUST	Crypto	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.043973	0.043637	0.045003

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.043973	0.043973	0.043973	0.043973	0.005555 - 0.101867

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	12:33:52	25.10	0.043973	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GSL	GSLEUR	GSLGBP	GSLBTC

GSLand (GSLUST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
01 Jun 2024	0.043973	0.000163	0.37%	0.04381	0.043973	25.00
31 May 2024	0.04381	0.00	0.00%	0.04381	0.04381	0.00
30 May 2024	0.04381	0.000027	0.06%	0.04381	0.045003	848.00
29 May 2024	0.043783	0.00	0.00%	0.043783	0.043783	0.00
28 May 2024	0.043783	0.00	0.00%	0.043783	0.043783	57,990.00
27 May 2024	0.043783	0.00	0.00%	0.043783	0.043783	0.00
26 May 2024	0.043783	0.00	0.00%	0.043783	0.043783	0.00
25 May 2024	0.043783	0.00	0.00%	0.043783	0.043783	0.00
24 May 2024	0.043783	0.00725	19.85%	0.043043	0.043783	1,965.00
23 May 2024	0.036533	0.00	0.00%	0.036533	0.036533	0.00
22 May 2024	0.036533	-0.010312	-22.01%	0.031567	0.043034	211.00
21 May 2024	0.046845	0.00	0.00%	0.00000000	0.00000000	57,990.00
20 May 2024	0.046845	0.00	0.00%	0.046845	0.046845	0.00
19 May 2024	0.046845	0.00	0.00%	0.046845	0.046845	0.00
18 May 2024	0.046845	0.00	0.00%	0.046845	0.046845	0.00
17 May 2024	0.046845	0.000867	1.89%	0.045978	0.046845	114,306.00
16 May 2024	0.045978	0.00	0.00%	0.045978	0.045978	0.00
15 May 2024	0.045978	-0.003367	-6.82%	0.045976	0.046845	121.00
14 May 2024	0.049345	0.004378	9.74%	0.044012	0.049345	57,990.00
13 May 2024	0.044967	0.009967	28.48%	0.035	0.045014	320.00
12 May 2024	0.035	0.00	0.00%	0.035	0.035	0.00
11 May 2024	0.035	-0.013042	-27.15%	0.035	0.048042	8,123.00
10 May 2024	0.048042	-0.001003	-2.05%	0.048042	0.049045	60.00
09 May 2024	0.049045	-0.000611	-1.23%	0.048537	0.049656	111,978.00
08 May 2024	0.049656	0.00	0.00%	0.049656	0.049656	0.00
07 May 2024	0.049656	0.001314	2.72%	0.049656	0.049656	57,990.00
06 May 2024	0.048342	-0.001026	-2.08%	0.048342	0.049368	32.00
05 May 2024	0.049368	0.00	0.00%	0.049368	0.049368	0.00
04 May 2024	0.049368	0.026792	118.67%	0.034968	0.049368	4,625.00
03 May 2024	0.022576	0.002593	12.98%	0.019983	0.027695	2,274.00
02 May 2024	0.019983	0.004083	25.68%	0.0159	0.019983	19.00

Download more GSLand Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions