![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gasify | GSFYUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000034 | 0.06% | 0.053576 | 0.052901 | 0.053744 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.053803 | 0.053439 | 0.053527 | 0.053542 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:07:55 | 0.00000000 | 0.042276 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GSFY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.053498 | -0.000433 | -0.80% | 0.052848 | 0.0545 | 0.00 |
26 Jun 2024 | 0.053931 | 0.000649 | 1.22% | 0.053002 | 0.054431 | 0.00 |
25 Jun 2024 | 0.053281 | -0.001049 | -1.93% | 0.051468 | 0.0545 | 0.00 |
24 Jun 2024 | 0.054331 | -0.001191 | -2.15% | 0.054175 | 0.055903 | 0.00 |
23 Jun 2024 | 0.055521 | -0.00037 | -0.66% | 0.055247 | 0.055926 | 0.00 |
22 Jun 2024 | 0.055891 | 0.000071 | 0.13% | 0.054759 | 0.056343 | 0.00 |
21 Jun 2024 | 0.05582 | -0.000623 | -1.10% | 0.055384 | 0.057458 | 0.00 |
20 Jun 2024 | 0.056443 | 0.00117 | 2.12% | 0.055057 | 0.056962 | 0.00 |
19 Jun 2024 | 0.055273 | -0.000405 | -0.73% | 0.053642 | 0.055834 | 0.00 |
18 Jun 2024 | 0.055677 | -0.00184 | -3.20% | 0.055168 | 0.058693 | 0.00 |
17 Jun 2024 | 0.057517 | 0.000871 | 1.54% | 0.056261 | 0.057995 | 0.00 |
16 Jun 2024 | 0.056647 | 0.001357 | 2.45% | 0.055179 | 0.057042 | 0.00 |
15 Jun 2024 | 0.05529 | 0.000126 | 0.23% | 0.053452 | 0.056038 | 0.00 |
14 Jun 2024 | 0.055164 | -0.001406 | -2.49% | 0.05451 | 0.056556 | 0.00 |
13 Jun 2024 | 0.05657 | 0.000973 | 1.75% | 0.05506 | 0.058048 | 0.00 |
12 Jun 2024 | 0.055597 | -0.002662 | -4.57% | 0.054569 | 0.05832 | 0.00 |
11 Jun 2024 | 0.058259 | -0.0006 | -1.02% | 0.05806 | 0.058946 | 0.00 |
10 Jun 2024 | 0.058859 | 0.000342 | 0.58% | 0.058269 | 0.059074 | 0.00 |
09 Jun 2024 | 0.058518 | 0.000063 | 0.11% | 0.058302 | 0.058914 | 0.00 |
08 Jun 2024 | 0.058454 | -0.002136 | -3.53% | 0.057868 | 0.060999 | 0.00 |
07 Jun 2024 | 0.060591 | -0.00085 | -1.38% | 0.059821 | 0.061621 | 0.00 |
06 Jun 2024 | 0.061441 | 0.000849 | 1.40% | 0.059187 | 0.06176 | 0.00 |
05 Jun 2024 | 0.060591 | 0.00082 | 1.37% | 0.059461 | 0.060866 | 0.00 |
04 Jun 2024 | 0.059771 | -0.000291 | -0.48% | 0.05971 | 0.061168 | 0.00 |
03 Jun 2024 | 0.060062 | -0.000529 | -0.87% | 0.059603 | 0.060938 | 0.00 |
02 Jun 2024 | 0.060591 | 0.000794 | 1.33% | 0.059592 | 0.060803 | 0.00 |
01 Jun 2024 | 0.059798 | 0.00027 | 0.45% | 0.059152 | 0.061061 | 0.00 |
31 May 2024 | 0.059528 | -0.000301 | -0.50% | 0.05885 | 0.060717 | 0.00 |
30 May 2024 | 0.059829 | -0.001257 | -2.06% | 0.059451 | 0.061681 | 0.00 |
29 May 2024 | 0.061086 | -0.00079 | -1.28% | 0.059909 | 0.062355 | 0.00 |
28 May 2024 | 0.061876 | 0.001099 | 1.81% | 0.059465 | 0.063092 | 0.00 |
27 May 2024 | 0.060777 | 0.001231 | 2.07% | 0.059306 | 0.061652 | 0.00 |
26 May 2024 | 0.059546 | 0.000286 | 0.48% | 0.058985 | 0.059975 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions