GasifyGSFY

US$ 0.058223

0.001123

(

1.97%

)

Official Links

Website

Info

Rank 3210

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.05749

Exchange

Ask

US$ 0.058406

Last Trade Time

22:07:55

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.042276

Fully Diluted Market Cap

US$ 582,232

Genesis Date

10/2/2021

Days Range 0.056826-0.059194

52 Weeks Range 0.031891-0.065028

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GSFY/ETH	https://v2.info.uniswap.org/token/0x02f3a1819851d127bcd6f468253d7a498567eee0	ETH	1	https://v2.info.uniswap.org/token/0x02f3a1819851d127bcd6f468253d7a498567eee0	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05292561	0.00529757	10.0094642272	0.048236	0.0585316	0	CX
4	0.03996001	0.01826317	45.7036171913	0.03755124	0.0585316	0	CX
12	0.03541118	0.022812	64.4203327876	0.03531727	0.0585316	0	CX
26	0.05985206	-0.00162888	-2.72151033732	0.03426948	0.06175998	0	CX
52	0.03221379	0.02600939	80.7399253549	0.03189075	0.06502807	0	CX
156	0.088424	-0.03020082	-34.1545508007	0.01407154	0.09478375	0.01019726	CX
260	0	0	0	0	0.35938802	0.09057337	CX

GASIFY is an aggregator app that enables user to manage & farm all gas tokens with extra benefits.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732924200	0.05712486	0.00022325	0.39	0.05690828	0.05797275	0.05625314
1732837800	0.05690161	-0.001346	-2.31	0.05801502	0.05813674	0.05618576
1732751400	0.05824781	0.00539466	10.21	0.05297598	0.0585316	0.05246131
1732665000	0.05285315	-0.001403	-2.59	0.05423272	0.05500641	0.05171098
1732578600	0.05425656	0.00082533	1.54	0.04947542	0.05622883	0.048236
1732492200	0.05343123	-0.000607	-1.12	0.05427594	0.05486594	0.05230765
1732405800	0.05403791	0.00121511	2.30	0.05292561	0.05560673	0.05280135
1732319400	0.0528228	-0.000782	-1.46	0.05343552	0.05449284	0.05195918
1732233000	0.05360443	0.00471456	9.64	0.04886778	0.05378447	0.04826158
1732146600	0.04888987	-0.000581	-1.17	0.04947542	0.0502267	0.048236
1732060200	0.04947129	-0.001663	-3.25	0.05110224	0.05110224	0.04886826
1731973800	0.05113386	0.00232312	4.76	0.04882695	0.05113386	0.04793123
1731887400	0.04881074	-0.000889	-1.79	0.04984105	0.05020016	0.04845846
1731801000	0.04969947	0.00051325	1.04	0.04903479	0.0511356	0.0488511
1731714600	0.04918622	0.00059349	1.22	0.04882695	0.04975079	0.04792122
1731628200	0.04859273	-0.002174	-4.28	0.05071563	0.05152189	0.04826809
1731541800	0.05076696	-0.000886	-1.72	0.05156591	0.05302572	0.04959586
1731455400	0.0516533	-0.001807	-3.38	0.05332286	0.05465985	0.05111781
1731369000	0.05346031	0.00282127	5.57	0.05058073	0.05376874	0.04957203
1731282600	0.05063904	0.00077972	1.56	0.0495296	0.05158275	0.04916763
1731196200	0.04985932	0.00283652	6.03	0.04705664	0.05016711	0.04704854
1731109800	0.0470228	0.00092798	2.01	0.04658074	0.04743133	0.04593512
1731023400	0.04609482	0.00282413	6.53	0.04310019	0.04638878	0.0429772
1730937000	0.04327069	0.0047009	12.19	0.03855724	0.04360104	0.03854214
1730850600	0.03856979	0.00055551	1.46	0.03826121	0.03937653	0.03784632
1730764200	0.03801428	-0.001031	-2.64	0.04186268	0.04318409	0.03755124
1730677800	0.0390457	-0.000475	-1.20	0.03963061	0.03963506	0.03830983
1730591400	0.03952049	-0.000381	-0.95	0.03996001	0.04007235	0.03934777
1730505000	0.03990153	-0.000104	-0.26	0.04006631	0.04107978	0.03929771
1730418600	0.04000529	-0.002263	-5.35	0.04226104	0.04238149	0.03982002
1730332200	0.04226867	0.0003998	0.95	0.04186268	0.04318409	0.04140536
1730245800	0.04186887	0.00110673	2.72	0.04075022	0.04259409	0.04069397
1730159400	0.04076214	0.00094085	2.36	0.04029338	0.04108613	0.03910497
1730073000	0.03982129	0.0004214	1.07	0.03935253	0.04008665	0.03913516
1729986600	0.03939989	0.00104731	2.73	0.03872265	0.03973945	0.0385922
1729900200	0.03835258	-0.001873	-4.66	0.04029338	0.04064614	0.03798186
1729813800	0.04022585	0.00015255	0.38	0.04003294	0.0406347	0.03986769
1729727400	0.0400733	-0.001608	-3.86	0.04163243	0.04167168	0.03907446
1729641000	0.04168153	-0.000687	-1.62	0.04242566	0.04242566	0.04142236
1729554600	0.04236877	-0.001182	-2.71	0.04366667	0.04393394	0.0422256
1729468200	0.04355115	0.00146522	3.48	0.04211898	0.0437512	0.04189382
1729381800	0.04208593	9.7E-5	0.23	0.04197041	0.04230172	0.0418355
1729295400	0.041989	0.00063099	1.53	0.0389351	0.04251147	0.03847699
1729209000	0.04135801	-0.000119	-0.29	0.0389351	0.04153216	0.03847699
1729122600	0.04147655	0.00019783	0.48	0.04141267	0.04201252	0.04119609
1729036200	0.04127872	-0.000485	-1.16	0.04177687	0.04262317	0.04047167
1728949800	0.041764	0.00254907	6.50	0.0389351	0.04214679	0.03847699
1728863400	0.03921493	-0.000138	-0.35	0.03939146	0.0394439	0.03872313
1728777000	0.03935301	0.00067803	1.75	0.03875491	0.03953257	0.03870231
1728690600	0.03867498	0.00081245	2.15	0.03785649	0.0392502	0.03782312
1728604200	0.03786253	0.00023009	0.61	0.03767916	0.03833176	0.03703116
1728517800	0.03763244	-0.001155	-2.98	0.03873473	0.03920952	0.03739473
1728431400	0.03878749	0.00021627	0.56	0.03859903	0.0390921	0.03823499
1728345000	0.03857122	-0.000195	-0.50	0.0389351	0.04001133	0.03826057
1728258600	0.03876603	0.00038803	1.01	0.03830189	0.03899882	0.03826057
1728172200	0.038378	1.1E-5	0.03	0.03845332	0.03856979	0.03798568
1728085800	0.03836656	0.00102093	2.73	0.03737121	0.03876746	0.03718863
1727999400	0.03734563	-0.000173	-0.46	0.0389351	0.03969592	0.03676691
1727913000	0.03751899	-0.001435	-3.68	0.0389351	0.03969592	0.03743763
1727826600	0.03895401	-0.002272	-5.51	0.04136039	0.04221146	0.03855406
1727740200	0.04122565	-0.00094	-2.23	0.04225166	0.04227105	0.04092088
1727653800	0.04216522	-0.000352	-0.83	0.04252259	0.04263557	0.04189144
1727567400	0.04251687	-0.000348	-0.81	0.04289012	0.04298054	0.04217126
1727481000	0.04286518	0.00108195	2.59	0.0417756	0.04334045	0.04157618
1727394600	0.04178323	0.00086204	2.11	0.04103751	0.04234685	0.04066934
1727308200	0.04092119	-0.001269	-3.01	0.04212566	0.04234112	0.04066616
1727221800	0.04219065	0.00010011	0.24	0.04207942	0.04243964	0.04124583
1727135400	0.04209054	0.00105939	2.58	0.03647152	0.04291158	0.03597511
1727049000	0.04103115	-0.000586	-1.41	0.04156601	0.04165722	0.04017564
1726962600	0.04161734	0.0010292	2.54	0.04066997	0.04165213	0.04023046
1726876200	0.04058814	0.0013872	3.54	0.03917393	0.04085748	0.03877716
1726789800	0.03920094	0.00178333	4.77	0.03785204	0.03955052	0.0377648
1726703400	0.03741761	0.00027045	0.73	0.03718228	0.0375004	0.03622268
1726617000	0.03714716	0.00058014	1.59	0.03647152	0.0379914	0.03597511
1726530600	0.03656702	-0.000266	-0.72	0.03688227	0.03707852	0.03585181
1726444200	0.0368327	-0.001576	-4.10	0.03841931	0.03859967	0.03669334
1726357800	0.03840914	-0.000404	-1.04	0.03880179	0.03880179	0.03802365
1726271400	0.03881307	0.00125499	3.34	0.03751565	0.03913262	0.03714938
1726185000	0.03755808	0.00032162	0.86	0.03718434	0.03792323	0.03682904
1726098600	0.03723646	-0.000717	-1.89	0.03789765	0.03790035	0.03625192
1726012200	0.0379531	0.00041457	1.10	0.03744589	0.03810135	0.03689848
1725925800	0.03753853	0.00096897	2.65	0.03990487	0.03996636	0.03614673
1725839400	0.03656956	0.0005061	1.40	0.03605679	0.03699223	0.03565207
1725753000	0.03606346	0.00074826	2.12	0.03541118	0.03669239	0.03531727
1725666600	0.0353152	-0.002321	-6.17	0.0376639	0.03822911	0.03426948
1725580200	0.0376361	-0.001213	-3.12	0.03892144	0.03918156	0.03733705
1725493800	0.03884882	-4.9E-5	-0.13	0.03844696	0.03953479	0.03676024
1725407400	0.03889776	-0.001413	-3.51	0.04030514	0.04052236	0.03872424
1725321000	0.04031086	0.001688	4.37	0.03990487	0.04069858	0.03868261
1725234600	0.03862286	-0.001286	-3.22	0.03990487	0.03996636	0.03823976
1725148200	0.039909	-0.000245	-0.61	0.04012495	0.0402303	0.03961472
1725061800	0.04015355	-7.0E-6	-0.02	0.04013369	0.04034153	0.03878987

Convert GSFY

GSFY/ETH

0.000016 ETH

+0.00%

GSFY/USD

$ 0.058223

+1.97%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About GSFY

GSFY News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert GSFY

GSFY Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About GSFY

GSFY News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert GSFY

GSFY Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%