We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GSENetwork | GSEUST | Crypto | 697,600 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 90.91% | 0.000042 | 0.000042 | 0.000043 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000042 | 0.000022 | 0.000022 | 0.000022 | 0.000020 - 0.000330 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:39:46 | 299,993.40 | 0.000022 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.000042 | -0.00000100 | -2.33% | 0.000042 | 0.000043 | 309,901,872.00 |
| 30 Jun 2024 | 0.000043 | -0.00000100 | -2.27% | 0.000043 | 0.000045 | 94,669,752.00 |
| 29 Jun 2024 | 0.000044 | 0.00000100 | 2.33% | 0.000042 | 0.000049 | 68,852,351.00 |
| 28 Jun 2024 | 0.000043 | 0.00000100 | 2.38% | 0.000042 | 0.000044 | 178,097,865.00 |
| 27 Jun 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000048 | 350,817,984.00 |
| 26 Jun 2024 | 0.000042 | -0.00000100 | -2.33% | 0.000042 | 0.000043 | 170,396,139.00 |
| 25 Jun 2024 | 0.000043 | 0.00000200 | 4.88% | 0.000041 | 0.000046 | 113,477,438.00 |
| 24 Jun 2024 | 0.000041 | -0.00000100 | -2.38% | 0.000041 | 0.000042 | 328,955,304.00 |
| 23 Jun 2024 | 0.000042 | -0.00000400 | -8.70% | 0.000042 | 0.000046 | 223,693,790.00 |
| 22 Jun 2024 | 0.000046 | 0.00000400 | 9.52% | 0.000042 | 0.000048 | 45,970,599.00 |
| 21 Jun 2024 | 0.000042 | -0.00000200 | -4.55% | 0.000042 | 0.000044 | 282,184,706.00 |
| 20 Jun 2024 | 0.000044 | -0.00000100 | -2.22% | 0.000044 | 0.000045 | 283,051,841.00 |
| 19 Jun 2024 | 0.000045 | -0.00000300 | -6.25% | 0.000044 | 0.00005 | 3,411,515.00 |
| 18 Jun 2024 | 0.000048 | 0.00000400 | 9.09% | 0.000046 | 0.00005 | 221,352,970.00 |
| 17 Jun 2024 | 0.000044 | -0.00000100 | -2.22% | 0.000042 | 0.000045 | 76,226,495.00 |
| 16 Jun 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 292,439,248.00 |
| 15 Jun 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 308,269,339.00 |
| 14 Jun 2024 | 0.000045 | -0.00000400 | -8.16% | 0.000045 | 0.000049 | 184,083,706.00 |
| 13 Jun 2024 | 0.000049 | -0.00000100 | -2.00% | 0.000049 | 0.00005 | 178,454,718.00 |
| 12 Jun 2024 | 0.00005 | -0.00000200 | -3.85% | 0.00005 | 0.000052 | 229,395,538.00 |
| 11 Jun 2024 | 0.000052 | -0.00000500 | -8.77% | 0.000051 | 0.000057 | 416,639,475.00 |
| 10 Jun 2024 | 0.000057 | -0.00000100 | -1.72% | 0.00005 | 0.000076 | 325,238,009.00 |
| 09 Jun 2024 | 0.000058 | 0.00000600 | 11.54% | 0.00005 | 0.000065 | 206,027,397.00 |
| 08 Jun 2024 | 0.000052 | -0.00000200 | -3.70% | 0.000051 | 0.000054 | 215,546,321.00 |
| 07 Jun 2024 | 0.000054 | 0.00000200 | 3.85% | 0.000052 | 0.000054 | 146,802,575.00 |
| 06 Jun 2024 | 0.000052 | -0.00000100 | -1.89% | 0.000022 | 0.000054 | 324,022,424.00 |
| 05 Jun 2024 | 0.000053 | 0.00000100 | 1.92% | 0.000051 | 0.000053 | 59,825,456.00 |
| 04 Jun 2024 | 0.000052 | 0.00000300 | 6.12% | 0.000049 | 0.000054 | 66,276,061.00 |
| 03 Jun 2024 | 0.000049 | -0.000022 | -30.99% | 0.000048 | 0.000071 | 183,577,982.00 |
| 02 Jun 2024 | 0.000071 | 0.000027 | 61.36% | 0.000044 | 0.000073 | 226,328,627.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
