We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GSENetwork | GSEUSD | Crypto | 623,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000019 | 0.60% | 0.000031 | 0.000031 | 0.000031 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000031 | 0.000031 | 0.000031 | 0.000031 | 0.000015 - 0.000285 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:07:11 | 155,280.25 | 0.000031 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.000031 | 0.00000100 | 3.40% | 0.000029 | 0.000031 | 10,043,165.00 |
17 May 2024 | 0.000029 | -0.00000094 | -3.10% | 0.000029 | 0.00003 | 108,779,799.00 |
16 May 2024 | 0.00003 | 0.00000200 | 6.94% | 0.000029 | 0.00003 | 120,661,638.00 |
15 May 2024 | 0.000029 | -0.00000066 | -2.24% | 0.000029 | 0.00003 | 28,188,851.00 |
14 May 2024 | 0.000029 | 0.00000019 | 0.65% | 0.000029 | 0.000088 | 3,100,976.00 |
13 May 2024 | 0.000029 | 0.00000020 | 0.69% | 0.000029 | 0.000059 | 154,928,559.00 |
12 May 2024 | 0.000029 | -0.00000001 | -0.03% | 0.000029 | 0.000029 | 133,501,022.00 |
11 May 2024 | 0.000029 | -0.00000100 | -3.30% | 0.000029 | 0.000031 | 101,498,030.00 |
10 May 2024 | 0.00003 | 0.00000062 | 2.09% | 0.00003 | 0.000031 | 2,156,462.00 |
09 May 2024 | 0.00003 | -0.00000046 | -1.52% | 0.000029 | 0.00003 | 13,182,014.00 |
08 May 2024 | 0.00003 | -0.00000050 | -1.63% | 0.00003 | 0.000031 | 148,911,977.00 |
07 May 2024 | 0.000031 | -0.00000067 | -2.14% | 0.00003 | 0.000096 | 138,382,295.00 |
06 May 2024 | 0.000031 | 0.00000019 | 0.61% | 0.000031 | 0.000032 | 160,140,372.00 |
05 May 2024 | 0.000031 | 0.00000011 | 0.35% | 0.000031 | 0.000032 | 36,911,753.00 |
04 May 2024 | 0.000031 | 0.00000100 | 3.35% | 0.00003 | 0.000031 | 5,947,849.00 |
03 May 2024 | 0.00003 | 0.00000010 | 0.34% | 0.000029 | 0.00003 | 1,709,260.00 |
02 May 2024 | 0.00003 | -0.00000042 | -1.39% | 0.000028 | 0.00003 | 78,032,381.00 |
01 May 2024 | 0.00003 | -0.00000200 | -6.22% | 0.000029 | 0.000032 | 3,358,276.00 |
30 Apr 2024 | 0.000032 | -0.00000050 | -1.53% | 0.00003 | 0.000096 | 23,244,645.00 |
29 Apr 2024 | 0.000033 | 0.00000012 | 0.37% | 0.000032 | 0.000033 | 41,531,044.00 |
28 Apr 2024 | 0.000033 | 0.00000100 | 3.20% | 0.000031 | 0.000033 | 216,848,721.00 |
27 Apr 2024 | 0.000031 | -0.00000029 | -0.92% | 0.000031 | 0.000032 | 151,605,617.00 |
26 Apr 2024 | 0.000032 | 0.00000023 | 0.73% | 0.000031 | 0.000032 | 31,233,742.00 |
25 Apr 2024 | 0.000031 | -0.00000085 | -2.64% | 0.000031 | 0.000033 | 65,847,666.00 |
24 Apr 2024 | 0.000032 | 0.00000018 | 0.56% | 0.000032 | 0.000033 | 119,837,483.00 |
23 Apr 2024 | 0.000032 | 0.00000054 | 1.72% | 0.00003 | 0.000097 | 106,084,299.00 |
22 Apr 2024 | 0.000031 | -0.00000004 | -0.13% | 0.000031 | 0.000032 | 74,161,381.00 |
21 Apr 2024 | 0.000032 | 0.00000083 | 2.71% | 0.00003 | 0.000032 | 9,678,926.00 |
20 Apr 2024 | 0.000031 | 0.00000002 | 0.07% | 0.000029 | 0.000031 | 42,515,398.00 |
19 Apr 2024 | 0.000031 | 0.00000084 | 2.82% | 0.00003 | 0.000031 | 24,947,600.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions