![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GroveC | GRVUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0014 | 7.53% | 0.020 | 0.019 | 0.021 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0203 | 0.0182 | 0.0186 | 0.0186 | 0.018400 - 0.295000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 06:33:25 | 5,828.22 | 0.020 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.0185 | -0.0022 | -10.63% | 0.0184 | 0.021 | 2,342,831.00 |
25 Jun 2024 | 0.0207 | 0.0004 | 1.97% | 0.0197 | 0.021 | 2,151,662.00 |
24 Jun 2024 | 0.0203 | -0.0002 | -0.98% | 0.0199 | 0.02225 | 1,921,665.00 |
23 Jun 2024 | 0.0205 | -0.0009 | -4.21% | 0.0203 | 0.02176 | 1,886,222.00 |
22 Jun 2024 | 0.0214 | 0.0018 | 9.18% | 0.0202 | 0.02987 | 2,232,630.00 |
21 Jun 2024 | 0.0196 | -0.0017 | -7.98% | 0.0196 | 0.0228 | 1,951,117.00 |
20 Jun 2024 | 0.0213 | 0.00013 | 0.61% | 0.0198 | 0.0232 | 1,933,416.00 |
19 Jun 2024 | 0.02117 | -0.00001 | -0.05% | 0.01914 | 0.0222 | 2,032,509.00 |
18 Jun 2024 | 0.02118 | -0.00065 | -2.98% | 0.0208 | 0.0229 | 7,849,598.00 |
17 Jun 2024 | 0.02183 | -0.0009 | -3.96% | 0.0209 | 0.02381 | 1,761,918.00 |
16 Jun 2024 | 0.02273 | 0.00135 | 6.31% | 0.0208 | 0.02432 | 1,675,769.00 |
15 Jun 2024 | 0.02138 | -0.00123 | -5.44% | 0.0211 | 0.02727 | 1,392,799.00 |
14 Jun 2024 | 0.02261 | -0.00174 | -7.15% | 0.0219 | 0.0246 | 2,253,141.00 |
13 Jun 2024 | 0.02435 | 0.00085 | 3.62% | 0.02206 | 0.02574 | 4,301,915.00 |
12 Jun 2024 | 0.0235 | -0.00055 | -2.29% | 0.02191 | 0.02456 | 7,078,413.00 |
11 Jun 2024 | 0.02405 | -0.00245 | -9.25% | 0.02356 | 0.02665 | 11,808,311.00 |
10 Jun 2024 | 0.0265 | 0.0003 | 1.15% | 0.0254 | 0.0271 | 6,548,013.00 |
09 Jun 2024 | 0.0262 | -0.0004 | -1.50% | 0.025 | 0.0281 | 7,273,383.00 |
08 Jun 2024 | 0.0266 | -0.0029 | -9.83% | 0.02638 | 0.0296 | 7,113,347.00 |
07 Jun 2024 | 0.0295 | -0.0002 | -0.67% | 0.02778 | 0.0316 | 6,867,486.00 |
06 Jun 2024 | 0.0297 | -0.00161 | -5.14% | 0.02952 | 0.0333 | 11,726,506.00 |
05 Jun 2024 | 0.03131 | -0.00059 | -1.85% | 0.02857 | 0.032 | 6,845,669.00 |
04 Jun 2024 | 0.0319 | -0.0032 | -9.12% | 0.03071 | 0.0369 | 7,895,803.00 |
03 Jun 2024 | 0.0351 | -0.01009 | -22.33% | 0.0348 | 0.0477 | 7,320,914.00 |
02 Jun 2024 | 0.04519 | -0.00075 | -1.63% | 0.04414 | 0.0482 | 7,551,742.00 |
01 Jun 2024 | 0.04594 | -0.00464 | -9.17% | 0.04427 | 0.0514 | 7,497,712.00 |
31 May 2024 | 0.05058 | -0.00142 | -2.73% | 0.042 | 0.05273 | 6,918,497.00 |
30 May 2024 | 0.052 | -0.00355 | -6.39% | 0.051 | 0.0561 | 8,023,127.00 |
29 May 2024 | 0.05555 | -0.00285 | -4.88% | 0.0526 | 0.05909 | 8,253,950.00 |
28 May 2024 | 0.0584 | 0.00089 | 1.55% | 0.0575 | 0.06011 | 9,497,746.00 |
27 May 2024 | 0.05751 | -0.00029 | -0.50% | 0.0565 | 0.05972 | 7,850,103.00 |
26 May 2024 | 0.0578 | -0.0011 | -1.87% | 0.0558 | 0.05967 | 7,870,565.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions